5 DAY PERFORMANCE
-3.37%
1 MONTH PERFORMANCE
+6.91%
3 MONTH PERFORMANCE
-19.79%
6 MONTH PERFORMANCE
-4.54%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
+8.69%
G-III Apparel Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $31.60 | $33.14 (4.87%) | $33.42 | $31.60 | 583.45 K | $1.41 B |
| 11/03/2026 | $31.59 | $31.34 (-0.79%) | $31.61 | $30.87 | 445.14 K | $1.33 B |
| 11/02/2026 | $30.56 | $31.43 (2.85%) | $31.48 | $30.56 | 454.60 K | $1.33 B |
| 10/30/2026 | $30.66 | $30.28 (-1.24%) | $30.79 | $30.17 | 416.50 K | $1.28 B |
| 10/29/2026 | $29.61 | $30.36 (2.53%) | $30.56 | $29.61 | 449.20 K | $1.29 B |
| 10/28/2026 | $29.59 | $29.25 (-1.15%) | $29.71 | $28.95 | 412.20 K | $1.24 B |
| 10/27/2026 | $29.71 | $29.77 (0.2%) | $29.97 | $29.32 | 559.43 K | $1.26 B |
| 10/26/2026 | $29.83 | $29.65 (-0.6%) | $30.30 | $29.58 | 430.34 K | $1.26 B |
| 10/23/2026 | $29.30 | $29.85 (1.88%) | $29.90 | $29.18 | 528.50 K | $1.27 B |
| 10/22/2026 | $28.48 | $29.78 (4.56%) | $29.84 | $28.48 | 579.55 K | $1.26 B |
| 10/21/2026 | $28.58 | $28.44 (-0.49%) | $28.87 | $28.27 | 439.80 K | $1.21 B |
| 10/20/2026 | $28.40 | $28.51 (0.39%) | $28.76 | $28.31 | 380.50 K | $1.21 B |
| 10/19/2026 | $28.37 | $28.40 (0.11%) | $28.54 | $28.17 | 314.10 K | $1.20 B |
| 10/16/2026 | $28.57 | $28.38 (-0.67%) | $28.83 | $28.08 | 417.94 K | $1.20 B |
| 10/15/2026 | $27.83 | $28.40 (2.05%) | $28.62 | $27.83 | 585.02 K | $1.20 B |
| 10/14/2026 | $27.15 | $27.50 (1.29%) | $27.51 | $27.11 | 419.60 K | $1.17 B |
| 10/13/2026 | $27.51 | $27.45 (-0.22%) | $27.93 | $27.15 | 416.00 K | $1.16 B |
| 10/12/2026 | $27.32 | $27.21 (-0.4%) | $27.34 | $26.83 | 511.34 K | $1.15 B |
| 10/09/2026 | $26.81 | $27.07 (0.97%) | $27.40 | $26.81 | 478.40 K | $1.15 B |
| 10/08/2026 | $26.72 | $26.77 (0.19%) | $27.09 | $26.54 | 807.35 K | $1.14 B |
| 10/07/2026 | $26.66 | $26.95 (1.09%) | $27.17 | $26.61 | 910.00 K | $1.14 B |
| 10/06/2026 | $27.21 | $26.78 (-1.58%) | $27.50 | $26.76 | 714.43 K | $1.14 B |
| 10/05/2026 | $27.37 | $26.99 (-1.39%) | $27.42 | $26.96 | 584.70 K | $1.14 B |
| 10/02/2026 | $27.66 | $27.37 (-1.05%) | $27.81 | $27.08 | 517.34 K | $1.16 B |
| 10/01/2026 | $27.07 | $27.57 (1.85%) | $27.65 | $26.83 | 673.13 K | $1.17 B |
| 09/30/2026 | $27.32 | $27.12 (-0.73%) | $27.44 | $26.86 | 808.10 K | $1.15 B |
| 09/29/2026 | $27.04 | $27.25 (0.78%) | $27.28 | $26.74 | 614.41 K | $1.16 B |
| 09/28/2026 | $27.05 | $27.13 (0.3%) | $27.46 | $26.76 | 659.30 K | $1.15 B |
| 09/25/2026 | $27.12 | $27.12 (0%) | $27.24 | $26.75 | 446.51 K | $1.15 B |
| 09/24/2026 | $26.94 | $27.05 (0.41%) | $27.33 | $26.63 | 657.91 K | $1.15 B |
| 09/23/2026 | $27.87 | $26.94 (-3.34%) | $28.15 | $26.86 | 613.53 K | $1.14 B |
| 09/22/2026 | $28.15 | $28.22 (0.25%) | $28.59 | $27.90 | 733.11 K | $1.20 B |
| 09/21/2026 | $27.52 | $27.66 (0.51%) | $27.91 | $27.33 | 714.38 K | $1.17 B |
| 09/18/2026 | $27.29 | $27.57 (1.03%) | $27.67 | $27.27 | 1.33 M | $1.17 B |
| 09/17/2026 | $28.52 | $27.67 (-2.98%) | $28.54 | $27.65 | 789.90 K | $1.17 B |
| 09/16/2026 | $28.91 | $28.17 (-2.56%) | $28.97 | $27.98 | 1.25 M | $1.19 B |
| 09/15/2026 | $27.74 | $27.76 (0.07%) | $27.88 | $27.39 | 836.04 K | $1.18 B |
| 09/14/2026 | $27.93 | $27.83 (-0.36%) | $28.13 | $27.39 | 821.20 K | $1.18 B |
| 09/11/2026 | $28.08 | $27.89 (-0.68%) | $28.22 | $27.57 | 893.53 K | $1.18 B |
| 09/10/2026 | $27.54 | $27.67 (0.47%) | $27.74 | $27.05 | 1.07 M | $1.17 B |
| 09/09/2026 | $27.65 | $27.54 (-0.4%) | $28.12 | $27.37 | 1.18 M | $1.17 B |
| 09/08/2026 | $27.42 | $27.62 (0.73%) | $28.11 | $27.24 | 1.16 M | $1.17 B |
| 09/04/2026 | $26.97 | $27.74 (2.86%) | $27.78 | $26.90 | 924.50 K | $1.18 B |
| 09/03/2026 | $28.54 | $27.23 (-4.59%) | $29.22 | $27.18 | 1.38 M | $1.15 B |
| 09/02/2026 | $32.00 | $28.47 (-11.03%) | $32.44 | $28.28 | 2.13 M | $1.21 B |
| 09/01/2026 | $32.28 | $32.17 (-0.34%) | $32.87 | $31.78 | 701.12 K | $1.36 B |
| 08/31/2026 | $33.14 | $32.59 (-1.66%) | $33.42 | $32.25 | 800.10 K | $1.38 B |
| 08/28/2026 | $33.65 | $33.46 (-0.56%) | $33.99 | $33.32 | 419.24 K | $1.41 B |
| 08/27/2026 | $33.29 | $33.35 (0.18%) | $33.70 | $32.93 | 472.22 K | $1.41 B |
| 08/26/2026 | $33.37 | $33.53 (0.48%) | $33.76 | $33.05 | 403.70 K | $1.41 B |
| 08/25/2026 | $33.62 | $33.29 (-0.98%) | $33.62 | $32.85 | 446.20 K | $1.40 B |
| 08/24/2026 | $33.74 | $33.80 (0.18%) | $34.08 | $33.59 | 352.42 K | $1.43 B |
| 08/21/2026 | $33.66 | $33.78 (0.36%) | $33.92 | $33.39 | 342.64 K | $1.43 B |
| 08/20/2026 | $33.56 | $33.18 (-1.13%) | $33.67 | $32.74 | 395.80 K | $1.40 B |
| 08/19/2026 | $33.73 | $34.10 (1.1%) | $34.34 | $33.73 | 317.24 K | $1.44 B |
| 08/18/2026 | $33.97 | $33.72 (-0.74%) | $34.13 | $33.62 | 324.84 K | $1.42 B |
| 08/17/2026 | $33.63 | $33.77 (0.42%) | $33.98 | $33.27 | 696.90 K | $1.42 B |
| 08/14/2026 | $33.81 | $33.90 (0.27%) | $34.05 | $33.52 | 329.73 K | $1.43 B |
| 08/13/2026 | $33.79 | $33.80 (0.03%) | $34.34 | $33.32 | 498.30 K | $1.43 B |
| 08/12/2026 | $33.99 | $33.46 (-1.56%) | $34.26 | $33.19 | 487.14 K | $1.41 B |
| 08/11/2026 | $35.01 | $34.11 (-2.57%) | $35.05 | $34.08 | 444.50 K | $1.44 B |
| 08/10/2026 | $35.27 | $35.14 (-0.37%) | $35.85 | $34.70 | 357.10 K | $1.48 B |
| 08/07/2026 | $35.71 | $35.46 (-0.7%) | $36.06 | $35.33 | 447.00 K | $1.50 B |
| 08/06/2026 | $36.62 | $35.77 (-2.32%) | $36.62 | $35.73 | 354.20 K | $1.51 B |
| 08/05/2026 | $36.48 | $36.47 (-0.03%) | $36.88 | $36.24 | 317.62 K | $1.54 B |
| 08/04/2026 | $36.01 | $36.48 (1.31%) | $36.80 | $36.01 | 401.70 K | $1.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
