5 DAY PERFORMANCE
-19.64%
1 MONTH PERFORMANCE
-12.92%
3 MONTH PERFORMANCE
-8.42%
6 MONTH PERFORMANCE
-4.10%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
+19.72%
G-III Apparel Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $36.62 | $35.77 (-2.32%) | $36.62 | $35.73 | 354.16 K | $1.51 B |
| 08/05/2026 | $36.48 | $36.47 (-0.03%) | $36.88 | $36.24 | 317.62 K | $1.54 B |
| 08/04/2026 | $36.01 | $36.48 (1.31%) | $36.80 | $36.01 | 401.70 K | $1.54 B |
| 08/03/2026 | $37.13 | $36.40 (-1.97%) | $37.54 | $36.19 | 499.00 K | $1.54 B |
| 07/31/2026 | $36.73 | $36.41 (-0.87%) | $36.80 | $36.27 | 422.12 K | $1.54 B |
| 07/30/2026 | $36.42 | $36.69 (0.74%) | $36.78 | $35.84 | 326.70 K | $1.55 B |
| 07/29/2026 | $36.44 | $36.54 (0.27%) | $36.83 | $35.88 | 323.29 K | $1.54 B |
| 07/28/2026 | $36.20 | $36.81 (1.69%) | $37.00 | $36.17 | 314.27 K | $1.55 B |
| 07/27/2026 | $35.43 | $35.93 (1.41%) | $35.97 | $35.43 | 388.71 K | $1.52 B |
| 07/24/2026 | $34.41 | $34.95 (1.57%) | $35.26 | $34.07 | 287.63 K | $1.47 B |
| 07/23/2026 | $35.13 | $34.48 (-1.85%) | $35.27 | $34.26 | 516.22 K | $1.45 B |
| 07/22/2026 | $35.85 | $35.75 (-0.28%) | $36.10 | $35.56 | 283.60 K | $1.51 B |
| 07/21/2026 | $35.77 | $35.76 (-0.03%) | $36.02 | $35.38 | 429.92 K | $1.51 B |
| 07/20/2026 | $35.60 | $35.45 (-0.42%) | $35.70 | $35.04 | 417.80 K | $1.50 B |
| 07/17/2026 | $35.69 | $35.42 (-0.76%) | $36.33 | $35.01 | 457.10 K | $1.49 B |
| 07/16/2026 | $35.40 | $35.90 (1.41%) | $36.17 | $35.40 | 912.83 K | $1.51 B |
| 07/15/2026 | $34.14 | $35.21 (3.13%) | $35.55 | $34.14 | 531.01 K | $1.49 B |
| 07/14/2026 | $34.48 | $34.18 (-0.87%) | $34.66 | $33.94 | 278.90 K | $1.44 B |
| 07/13/2026 | $34.75 | $34.50 (-0.72%) | $35.25 | $34.26 | 373.33 K | $1.46 B |
| 07/10/2026 | $34.17 | $34.75 (1.7%) | $35.16 | $34.06 | 406.10 K | $1.47 B |
| 07/09/2026 | $33.80 | $34.17 (1.09%) | $34.17 | $33.32 | 702.90 K | $1.44 B |
| 07/08/2026 | $33.77 | $33.80 (0.09%) | $34.17 | $33.31 | 698.51 K | $1.43 B |
| 07/07/2026 | $33.75 | $33.92 (0.5%) | $34.10 | $33.50 | 490.40 K | $1.43 B |
| 07/06/2026 | $33.46 | $33.60 (0.42%) | $34.04 | $33.35 | 632.14 K | $1.42 B |
| 07/02/2026 | $33.80 | $33.50 (-0.89%) | $34.10 | $33.08 | 461.60 K | $1.41 B |
| 07/01/2026 | $33.73 | $33.57 (-0.47%) | $33.96 | $33.18 | 455.24 K | $1.42 B |
| 06/30/2026 | $32.78 | $33.71 (2.84%) | $33.73 | $32.30 | 671.90 K | $1.42 B |
| 06/29/2026 | $33.68 | $32.92 (-2.26%) | $33.68 | $32.65 | 711.93 K | $1.39 B |
| 06/26/2026 | $33.34 | $34.06 (2.16%) | $34.33 | $33.20 | 1.45 M | $1.44 B |
| 06/25/2026 | $34.30 | $33.38 (-2.68%) | $34.77 | $32.82 | 752.40 K | $1.41 B |
| 06/24/2026 | $33.79 | $34.40 (1.81%) | $34.56 | $33.53 | 618.41 K | $1.45 B |
| 06/23/2026 | $34.11 | $33.62 (-1.44%) | $34.11 | $33.32 | 664.54 K | $1.42 B |
| 06/22/2026 | $34.64 | $34.15 (-1.41%) | $35.00 | $34.05 | 751.71 K | $1.44 B |
| 06/18/2026 | $34.52 | $34.77 (0.72%) | $35.31 | $34.42 | 896.10 K | $1.47 B |
| 06/17/2026 | $35.03 | $34.05 (-2.8%) | $35.17 | $33.67 | 780.21 K | $1.44 B |
| 06/16/2026 | $34.81 | $34.86 (0.14%) | $35.33 | $34.34 | 656.22 K | $1.47 B |
| 06/15/2026 | $35.52 | $34.63 (-2.51%) | $35.70 | $34.55 | 647.65 K | $1.46 B |
| 06/12/2026 | $35.67 | $35.28 (-1.09%) | $36.00 | $35.26 | 472.50 K | $1.49 B |
| 06/11/2026 | $34.36 | $35.67 (3.81%) | $36.05 | $34.12 | 608.06 K | $1.50 B |
| 06/10/2026 | $33.94 | $34.07 (0.38%) | $34.36 | $33.54 | 835.71 K | $1.44 B |
| 06/09/2026 | $34.98 | $34.00 (-2.8%) | $35.88 | $33.78 | 917.54 K | $1.43 B |
| 06/08/2026 | $34.71 | $34.92 (0.61%) | $36.53 | $34.07 | 1.42 M | $1.47 B |
| 06/05/2026 | $35.84 | $33.71 (-5.94%) | $35.84 | $32.79 | 1.73 M | $1.42 B |
| 06/04/2026 | $32.35 | $32.04 (-0.96%) | $32.63 | $31.36 | 701.90 K | $1.35 B |
| 06/03/2026 | $32.55 | $32.29 (-0.8%) | $32.55 | $32.08 | 467.45 K | $1.36 B |
| 06/02/2026 | $32.06 | $32.58 (1.62%) | $32.64 | $32.02 | 437.26 K | $1.37 B |
| 06/01/2026 | $32.14 | $32.21 (0.22%) | $32.40 | $31.44 | 403.40 K | $1.36 B |
| 05/29/2026 | $32.74 | $32.33 (-1.25%) | $32.74 | $32.18 | 611.40 K | $1.36 B |
| 05/28/2026 | $32.26 | $32.93 (2.08%) | $33.16 | $31.66 | 413.51 K | $1.39 B |
| 05/27/2026 | $32.00 | $32.29 (0.91%) | $32.67 | $31.89 | 486.82 K | $1.36 B |
| 05/26/2026 | $30.93 | $31.68 (2.42%) | $31.76 | $30.92 | 353.30 K | $1.34 B |
| 05/22/2026 | $30.52 | $30.82 (0.98%) | $30.89 | $30.33 | 340.20 K | $1.30 B |
| 05/21/2026 | $29.36 | $30.47 (3.78%) | $30.52 | $29.14 | 370.23 K | $1.29 B |
| 05/20/2026 | $28.40 | $29.64 (4.37%) | $29.71 | $27.96 | 450.60 K | $1.25 B |
| 05/19/2026 | $28.88 | $28.33 (-1.9%) | $29.03 | $28.27 | 439.10 K | $1.20 B |
| 05/18/2026 | $28.85 | $29.03 (0.62%) | $29.67 | $28.67 | 529.00 K | $1.22 B |
| 05/15/2026 | $29.75 | $28.73 (-3.43%) | $30.46 | $28.16 | 965.54 K | $1.21 B |
| 05/14/2026 | $29.54 | $29.75 (0.71%) | $30.23 | $29.54 | 360.01 K | $1.26 B |
| 05/13/2026 | $29.64 | $29.43 (-0.71%) | $29.73 | $29.07 | 479.74 K | $1.24 B |
| 05/12/2026 | $30.13 | $29.67 (-1.53%) | $30.47 | $29.40 | 376.45 K | $1.25 B |
| 05/11/2026 | $31.80 | $30.26 (-4.84%) | $32.06 | $30.25 | 481.14 K | $1.28 B |
| 05/08/2026 | $31.39 | $31.77 (1.21%) | $31.87 | $31.23 | 255.40 K | $1.34 B |
| 05/07/2026 | $32.10 | $31.30 (-2.49%) | $32.35 | $31.22 | 299.13 K | $1.32 B |
| 05/06/2026 | $31.46 | $31.95 (1.56%) | $32.29 | $31.30 | 365.52 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
