5 DAY PERFORMANCE
-7.23%
1 MONTH PERFORMANCE
+3.43%
3 MONTH PERFORMANCE
-4.10%
6 MONTH PERFORMANCE
+6.40%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
+14.75%
G-III Apparel Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $31.38 | $31.95 (1.82%) | $32.29 | $31.30 | 360.87 K | $1.33 B |
| 05/05/2026 | $30.72 | $30.95 (0.75%) | $31.40 | $30.72 | 380.21 K | $1.31 B |
| 05/04/2026 | $31.34 | $30.65 (-2.2%) | $31.72 | $30.59 | 465.92 K | $1.29 B |
| 05/01/2026 | $31.24 | $31.54 (0.96%) | $31.65 | $30.93 | 313.01 K | $1.33 B |
| 04/30/2026 | $30.96 | $31.19 (0.74%) | $31.48 | $30.81 | 436.10 K | $1.32 B |
| 04/29/2026 | $31.25 | $30.90 (-1.12%) | $31.78 | $30.77 | 484.90 K | $1.30 B |
| 04/28/2026 | $31.80 | $31.44 (-1.13%) | $32.03 | $31.12 | 398.50 K | $1.33 B |
| 04/27/2026 | $31.30 | $31.68 (1.21%) | $31.84 | $31.24 | 290.60 K | $1.34 B |
| 04/24/2026 | $31.40 | $31.36 (-0.13%) | $31.71 | $31.06 | 356.50 K | $1.32 B |
| 04/23/2026 | $31.43 | $31.50 (0.22%) | $32.02 | $31.01 | 288.00 K | $1.33 B |
| 04/22/2026 | $32.01 | $31.32 (-2.16%) | $32.03 | $31.22 | 311.51 K | $1.32 B |
| 04/21/2026 | $31.44 | $31.90 (1.46%) | $32.06 | $31.44 | 524.40 K | $1.35 B |
| 04/20/2026 | $30.27 | $31.39 (3.7%) | $31.52 | $30.27 | 392.22 K | $1.32 B |
| 04/17/2026 | $30.00 | $30.49 (1.63%) | $30.96 | $30.00 | 513.92 K | $1.29 B |
| 04/16/2026 | $29.74 | $29.50 (-0.81%) | $30.10 | $29.12 | 455.90 K | $1.24 B |
| 04/15/2026 | $29.48 | $29.72 (0.81%) | $30.00 | $29.40 | 366.10 K | $1.25 B |
| 04/14/2026 | $29.27 | $29.46 (0.65%) | $29.72 | $29.08 | 380.72 K | $1.24 B |
| 04/13/2026 | $29.41 | $29.31 (-0.34%) | $29.54 | $28.93 | 384.23 K | $1.24 B |
| 04/10/2026 | $29.95 | $29.57 (-1.27%) | $30.00 | $29.49 | 279.51 K | $1.25 B |
| 04/09/2026 | $28.93 | $29.81 (3.04%) | $29.94 | $28.93 | 371.05 K | $1.26 B |
| 04/08/2026 | $28.79 | $29.09 (1.04%) | $29.64 | $28.79 | 417.30 K | $1.23 B |
| 04/07/2026 | $28.24 | $28.14 (-0.35%) | $28.40 | $27.73 | 353.30 K | $1.19 B |
| 04/06/2026 | $27.80 | $28.29 (1.76%) | $28.40 | $27.80 | 310.30 K | $1.19 B |
| 04/02/2026 | $27.30 | $28.00 (2.56%) | $28.02 | $26.87 | 627.92 K | $1.18 B |
| 04/01/2026 | $27.67 | $27.66 (-0.04%) | $28.48 | $27.60 | 742.53 K | $1.17 B |
| 03/31/2026 | $27.24 | $27.70 (1.69%) | $28.00 | $26.90 | 585.81 K | $1.17 B |
| 03/30/2026 | $26.76 | $27.01 (0.93%) | $27.33 | $26.73 | 638.60 K | $1.14 B |
| 03/27/2026 | $26.64 | $26.55 (-0.34%) | $26.79 | $26.24 | 643.94 K | $1.12 B |
| 03/26/2026 | $26.70 | $26.89 (0.71%) | $27.37 | $26.70 | 449.61 K | $1.13 B |
| 03/25/2026 | $27.03 | $27.13 (0.37%) | $27.48 | $25.91 | 793.90 K | $1.14 B |
| 03/24/2026 | $27.08 | $26.96 (-0.44%) | $27.88 | $26.94 | 613.94 K | $1.14 B |
| 03/23/2026 | $27.58 | $27.22 (-1.31%) | $27.69 | $27.00 | 582.12 K | $1.15 B |
| 03/20/2026 | $26.99 | $26.64 (-1.3%) | $27.17 | $26.51 | 1.31 M | $1.12 B |
| 03/19/2026 | $25.98 | $27.05 (4.12%) | $27.22 | $25.91 | 636.52 K | $1.14 B |
| 03/18/2026 | $25.77 | $26.05 (1.09%) | $26.52 | $25.74 | 653.05 K | $1.10 B |
| 03/17/2026 | $25.75 | $25.77 (0.08%) | $26.20 | $25.56 | 874.55 K | $1.09 B |
| 03/16/2026 | $26.52 | $25.74 (-2.94%) | $26.59 | $25.69 | 1.04 M | $1.09 B |
| 03/13/2026 | $25.67 | $26.38 (2.77%) | $26.65 | $25.03 | 1.31 M | $1.11 B |
| 03/12/2026 | $26.16 | $26.19 (0.11%) | $26.94 | $24.61 | 2.40 M | $1.10 B |
| 03/11/2026 | $29.64 | $29.57 (-0.24%) | $30.08 | $29.01 | 592.71 K | $1.25 B |
| 03/10/2026 | $29.14 | $29.62 (1.65%) | $30.57 | $28.89 | 595.93 K | $1.25 B |
| 03/09/2026 | $28.80 | $29.26 (1.6%) | $29.30 | $28.01 | 674.04 K | $1.23 B |
| 03/06/2026 | $29.43 | $29.44 (0.03%) | $29.76 | $28.85 | 395.23 K | $1.24 B |
| 03/05/2026 | $30.38 | $30.16 (-0.72%) | $30.82 | $29.74 | 362.70 K | $1.27 B |
| 03/04/2026 | $30.66 | $30.68 (0.07%) | $30.88 | $29.65 | 379.10 K | $1.30 B |
| 03/03/2026 | $29.51 | $30.45 (3.19%) | $30.55 | $29.27 | 457.40 K | $1.29 B |
| 03/02/2026 | $29.10 | $30.56 (5.02%) | $30.59 | $29.10 | 430.03 K | $1.29 B |
| 02/27/2026 | $31.54 | $30.59 (-3.01%) | $31.54 | $30.47 | 516.25 K | $1.29 B |
| 02/26/2026 | $31.40 | $31.77 (1.18%) | $31.87 | $30.90 | 370.80 K | $1.34 B |
| 02/25/2026 | $31.17 | $31.19 (0.06%) | $31.34 | $30.64 | 444.20 K | $1.32 B |
| 02/24/2026 | $30.83 | $31.05 (0.71%) | $31.25 | $30.52 | 394.42 K | $1.31 B |
| 02/23/2026 | $31.64 | $30.60 (-3.29%) | $31.75 | $30.03 | 531.80 K | $1.29 B |
| 02/20/2026 | $31.60 | $31.89 (0.92%) | $32.80 | $31.37 | 751.60 K | $1.35 B |
| 02/19/2026 | $31.75 | $31.62 (-0.41%) | $31.79 | $31.23 | 421.62 K | $1.34 B |
| 02/18/2026 | $30.65 | $31.75 (3.59%) | $31.89 | $30.60 | 489.40 K | $1.34 B |
| 02/17/2026 | $30.28 | $30.63 (1.16%) | $30.97 | $30.18 | 495.42 K | $1.29 B |
| 02/13/2026 | $30.01 | $30.15 (0.47%) | $30.64 | $29.86 | 359.14 K | $1.27 B |
| 02/12/2026 | $30.50 | $30.07 (-1.41%) | $30.94 | $29.81 | 350.70 K | $1.27 B |
| 02/11/2026 | $30.36 | $30.15 (-0.69%) | $30.99 | $29.94 | 291.41 K | $1.27 B |
| 02/10/2026 | $30.25 | $30.20 (-0.17%) | $30.66 | $29.20 | 327.60 K | $1.28 B |
| 02/09/2026 | $30.54 | $30.02 (-1.7%) | $30.81 | $29.83 | 407.00 K | $1.27 B |
| 02/06/2026 | $30.20 | $30.51 (1.03%) | $30.78 | $30.03 | 359.24 K | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
