5 DAY PERFORMANCE
+7.75%
1 MONTH PERFORMANCE
+8.51%
3 MONTH PERFORMANCE
+6.99%
6 MONTH PERFORMANCE
-0.65%
YEAR-TO-DATE PERFORMANCE
+0.66%
1 YEAR PERFORMANCE
+0.66%
Gigamedia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.42 | 6.13 K | $15.80 M |
| 08/05/2026 | $1.40 | $1.43 (2.14%) | $1.45 | $1.40 | 17.10 K | $15.80 M |
| 08/04/2026 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.35 | 4.23 K | $14.92 M |
| 08/03/2026 | $1.32 | $1.39 (5.3%) | $1.39 | $1.32 | 1.14 K | $15.36 M |
| 07/31/2026 | $1.40 | $1.42 (1.43%) | $1.42 | $1.38 | 17.00 K | $15.69 M |
| 07/30/2026 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.31 | 2.11 K | $14.48 M |
| 07/29/2026 | $1.30 | $1.33 (2.31%) | $1.37 | $1.30 | 1.00 K | $14.70 M |
| 07/28/2026 | $1.36 | $1.36 (0%) | $1.36 | $1.36 | 400 | $15.03 M |
| 07/27/2026 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.31 | 2.20 K | $14.70 M |
| 07/24/2026 | $1.31 | $1.38 (5.34%) | $1.38 | $1.31 | 700 | $15.25 M |
| 07/23/2026 | $1.35 | $1.38 (2.22%) | $1.38 | $1.33 | 3.63 K | $15.25 M |
| 07/22/2026 | $1.35 | $1.35 (0%) | $1.36 | $1.35 | 5.73 K | $14.92 M |
| 07/21/2026 | $1.36 | $1.36 (0%) | $1.36 | $1.35 | 1.73 K | $15.03 M |
| 07/20/2026 | $1.49 | $1.38 (-7.38%) | $1.49 | $1.38 | 30.24 K | $15.25 M |
| 07/17/2026 | $1.37 | $1.39 (1.46%) | $1.39 | $1.36 | 2.62 K | $15.36 M |
| 07/16/2026 | $1.48 | $1.37 (-7.43%) | $1.48 | $1.37 | 7.10 K | $15.14 M |
| 07/15/2026 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.37 | 6.34 K | $15.14 M |
| 07/14/2026 | $1.41 | $1.43 (1.42%) | $1.43 | $1.41 | 3.30 K | $15.80 M |
| 07/13/2026 | $1.42 | $1.44 (1.41%) | $1.54 | $1.38 | 26.15 K | $15.91 M |
| 07/10/2026 | $1.41 | $1.45 (2.84%) | $1.45 | $1.41 | 5.74 K | $16.03 M |
| 07/09/2026 | $1.39 | $1.43 (2.88%) | $1.47 | $1.39 | 5.64 K | $15.80 M |
| 07/08/2026 | $1.40 | $1.46 (4.29%) | $1.46 | $1.40 | 607 | $16.14 M |
| 07/07/2026 | $1.41 | $1.41 (0%) | $1.44 | $1.41 | 2.00 K | $15.58 M |
| 07/06/2026 | $1.50 | $1.44 (-4%) | $1.50 | $1.44 | 4.70 K | $15.91 M |
| 07/02/2026 | $1.44 | $1.43 (-0.69%) | $1.47 | $1.42 | 9.70 K | $15.80 M |
| 07/01/2026 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.47 | 1.24 K | $16.25 M |
| 06/30/2026 | $1.38 | $1.51 (9.42%) | $1.58 | $1.38 | 18.70 K | $16.69 M |
| 06/29/2026 | $1.47 | $1.46 (-0.68%) | $1.47 | $1.39 | 2.75 K | $16.14 M |
| 06/26/2026 | $1.38 | $1.42 (2.9%) | $1.42 | $1.38 | 50.00 K | $15.69 M |
| 06/25/2026 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.38 | 437 | $15.25 M |
| 06/24/2026 | $1.44 | $1.39 (-3.47%) | $1.44 | $1.39 | 1.00 K | $15.36 M |
| 06/23/2026 | $1.45 | $1.38 (-4.83%) | $1.45 | $1.38 | 1.12 K | $15.25 M |
| 06/22/2026 | $1.40 | $1.46 (4.29%) | $1.48 | $1.40 | 17.04 K | $16.14 M |
| 06/18/2026 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.40 | 1.23 K | $15.47 M |
| 06/17/2026 | $1.40 | $1.46 (4.29%) | $1.46 | $1.40 | 413 | $16.14 M |
| 06/16/2026 | $1.40 | $1.40 (0%) | $1.44 | $1.40 | 9.00 K | $15.47 M |
| 06/15/2026 | $1.37 | $1.38 (0.73%) | $1.41 | $1.37 | 1.83 K | $15.25 M |
| 06/12/2026 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.38 | 1.34 K | $15.36 M |
| 06/11/2026 | $1.37 | $1.46 (6.57%) | $1.46 | $1.37 | 1.00 K | $16.14 M |
| 06/10/2026 | $1.38 | $1.42 (2.9%) | $1.42 | $1.38 | 500 | $15.69 M |
| 06/09/2026 | $1.38 | $1.42 (2.9%) | $1.42 | $1.38 | 316 | $15.69 M |
| 06/08/2026 | $1.40 | $1.45 (3.57%) | $1.45 | $1.37 | 1.00 K | $16.03 M |
| 06/05/2026 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.37 | 3.81 K | $15.14 M |
| 06/04/2026 | $1.46 | $1.43 (-2.05%) | $1.46 | $1.42 | 6.80 K | $15.80 M |
| 06/03/2026 | $1.48 | $1.48 (0%) | $1.48 | $1.48 | 508 | $16.36 M |
| 06/02/2026 | $1.44 | $1.44 (0%) | $1.48 | $1.44 | 1.91 K | $15.91 M |
| 06/01/2026 | $1.46 | $1.47 (0.68%) | $1.48 | $1.44 | 5.63 K | $16.25 M |
| 05/29/2026 | $1.45 | $1.48 (2.07%) | $1.48 | $1.44 | 2.61 K | $16.36 M |
| 05/28/2026 | $1.49 | $1.47 (-1.34%) | $1.49 | $1.47 | 1.24 K | $16.25 M |
| 05/27/2026 | $1.47 | $1.45 (-1.36%) | $1.50 | $1.44 | 7.04 K | $16.03 M |
| 05/26/2026 | $1.47 | $1.49 (1.36%) | $1.49 | $1.45 | 537 | $16.47 M |
| 05/22/2026 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.44 | 2.20 K | $15.91 M |
| 05/21/2026 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.44 | 4.82 K | $16.47 M |
| 05/20/2026 | $1.45 | $1.48 (2.07%) | $1.48 | $1.42 | 21.94 K | $16.36 M |
| 05/19/2026 | $1.42 | $1.41 (-0.7%) | $1.45 | $1.41 | 4.93 K | $15.58 M |
| 05/18/2026 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.41 | 500 | $15.58 M |
| 05/15/2026 | $1.42 | $1.45 (2.11%) | $1.45 | $1.42 | 427 | $16.03 M |
| 05/14/2026 | $1.42 | $1.45 (2.11%) | $1.48 | $1.42 | 7.71 K | $16.03 M |
| 05/13/2026 | $1.47 | $1.48 (0.68%) | $1.48 | $1.41 | 14.48 K | $16.36 M |
| 05/12/2026 | $1.43 | $1.43 (0%) | $1.49 | $1.43 | 1.63 K | $15.80 M |
| 05/11/2026 | $1.45 | $1.43 (-1.38%) | $1.49 | $1.43 | 1.84 K | $15.80 M |
| 05/08/2026 | $1.40 | $1.44 (2.86%) | $1.44 | $1.33 | 37.90 K | $15.91 M |
| 05/07/2026 | $1.42 | $1.43 (0.7%) | $1.43 | $1.34 | 18.50 K | $15.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
