GigaMedia Limited (GIGM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.53

$1.56

5 DAY PERFORMANCE

+4.79%

1 MONTH PERFORMANCE

+6.25%

3 MONTH PERFORMANCE

+9.29%

6 MONTH PERFORMANCE

+1.32%

YEAR-TO-DATE PERFORMANCE

+0.66%

1 YEAR PERFORMANCE

-16.39%

Gigamedia Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$1.37	$1.32 (-3.65%)	$1.39	$1.32	20	$14.59 M
09/18/2026	$1.35	$1.38 (2.22%)	$1.39	$1.32	2.10 K	$15.25 M
09/17/2026	$1.34	$1.39 (3.73%)	$1.41	$1.33	2.70 K	$15.36 M
09/16/2026	$1.39	$1.46 (5.04%)	$1.46	$1.33	1.03 K	$16.14 M
09/15/2026	$1.35	$1.31 (-2.96%)	$1.35	$1.31	3.83 K	$14.48 M
09/14/2026	$1.37	$1.32 (-3.65%)	$1.37	$1.31	11.75 K	$14.59 M
09/11/2026	$1.34	$1.37 (2.24%)	$1.37	$1.34	3.10 K	$15.14 M
09/10/2026	$1.33	$1.34 (0.75%)	$1.37	$1.32	5.30 K	$14.81 M
09/09/2026	$1.33	$1.34 (0.75%)	$1.34	$1.33	500	$14.81 M
09/08/2026	$1.39	$1.41 (1.44%)	$1.46	$1.15	12.90 K	$15.58 M
09/04/2026	$1.43	$1.39 (-2.8%)	$1.47	$1.11	12.60 K	$15.36 M
09/03/2026	$1.38	$1.38 (0%)	$1.38	$1.38	300	$15.25 M
09/02/2026	$1.39	$1.42 (2.16%)	$1.42	$1.39	1.54 K	$15.69 M
09/01/2026	$1.47	$1.47 (0%)	$1.47	$1.47	126	$16.25 M
08/31/2026	$1.43	$1.47 (2.8%)	$1.47	$1.43	6.04 K	$16.25 M
08/28/2026	$1.45	$1.48 (2.07%)	$1.48	$1.43	1.12 K	$16.36 M
08/27/2026	$1.43	$1.45 (1.4%)	$1.45	$1.43	800	$16.03 M
08/26/2026	$1.43	$1.43 (0%)	$1.44	$1.43	9.61 K	$15.80 M
08/25/2026	$1.43	$1.43 (0%)	$1.43	$1.43	447	$15.80 M
08/24/2026	$1.43	$1.44 (0.7%)	$1.44	$1.43	600	$15.91 M
08/21/2026	$1.43	$1.44 (0.7%)	$1.44	$1.43	2.20 K	$15.91 M
08/20/2026	$1.43	$1.43 (0%)	$1.43	$1.43	8.30 K	$15.80 M
08/19/2026	$1.43	$1.45 (1.4%)	$1.45	$1.43	1.24 K	$16.03 M
08/18/2026	$1.47	$1.43 (-2.72%)	$1.47	$1.41	1.00 K	$15.80 M
08/17/2026	$1.49	$1.49 (0%)	$1.51	$1.44	12.70 K	$16.47 M
08/14/2026	$1.52	$1.48 (-2.63%)	$1.52	$1.44	20.33 K	$16.36 M
08/13/2026	$1.48	$1.51 (2.03%)	$1.51	$1.48	2.10 K	$16.69 M
08/12/2026	$1.48	$1.49 (0.68%)	$1.50	$1.48	3.10 K	$16.47 M
08/11/2026	$1.43	$1.49 (4.2%)	$1.49	$1.43	1.40 K	$16.47 M
08/10/2026	$1.48	$1.48 (0%)	$1.51	$1.43	18.71 K	$16.36 M
08/07/2026	$1.44	$1.48 (2.78%)	$1.48	$1.43	3.40 K	$16.36 M
08/06/2026	$1.49	$1.43 (-4.03%)	$1.49	$1.42	6.13 K	$15.80 M
08/05/2026	$1.40	$1.43 (2.14%)	$1.45	$1.40	17.10 K	$15.80 M
08/04/2026	$1.38	$1.35 (-2.17%)	$1.40	$1.35	4.23 K	$14.92 M
08/03/2026	$1.32	$1.39 (5.3%)	$1.39	$1.32	1.14 K	$15.36 M
07/31/2026	$1.40	$1.42 (1.43%)	$1.42	$1.38	17.00 K	$15.69 M
07/30/2026	$1.33	$1.31 (-1.5%)	$1.33	$1.31	2.11 K	$14.48 M
07/29/2026	$1.30	$1.33 (2.31%)	$1.37	$1.30	1.00 K	$14.70 M
07/28/2026	$1.36	$1.36 (0%)	$1.36	$1.36	400	$15.03 M
07/27/2026	$1.35	$1.33 (-1.48%)	$1.35	$1.31	2.20 K	$14.70 M
07/24/2026	$1.31	$1.38 (5.34%)	$1.38	$1.31	700	$15.25 M
07/23/2026	$1.35	$1.38 (2.22%)	$1.38	$1.33	3.63 K	$15.25 M
07/22/2026	$1.35	$1.35 (0%)	$1.36	$1.35	5.73 K	$14.92 M
07/21/2026	$1.36	$1.36 (0%)	$1.36	$1.35	1.73 K	$15.03 M
07/20/2026	$1.49	$1.38 (-7.38%)	$1.49	$1.38	30.24 K	$15.25 M
07/17/2026	$1.37	$1.39 (1.46%)	$1.39	$1.36	2.62 K	$15.36 M
07/16/2026	$1.48	$1.37 (-7.43%)	$1.48	$1.37	7.10 K	$15.14 M
07/15/2026	$1.41	$1.37 (-2.84%)	$1.41	$1.37	6.34 K	$15.14 M
07/14/2026	$1.41	$1.43 (1.42%)	$1.43	$1.41	3.30 K	$15.80 M
07/13/2026	$1.42	$1.44 (1.41%)	$1.54	$1.38	26.15 K	$15.91 M
07/10/2026	$1.41	$1.45 (2.84%)	$1.45	$1.41	5.74 K	$16.03 M
07/09/2026	$1.39	$1.43 (2.88%)	$1.47	$1.39	5.64 K	$15.80 M
07/08/2026	$1.40	$1.46 (4.29%)	$1.46	$1.40	607	$16.14 M
07/07/2026	$1.41	$1.41 (0%)	$1.44	$1.41	2.00 K	$15.58 M
07/06/2026	$1.50	$1.44 (-4%)	$1.50	$1.44	4.70 K	$15.91 M
07/02/2026	$1.44	$1.43 (-0.69%)	$1.47	$1.42	9.70 K	$15.80 M
07/01/2026	$1.52	$1.47 (-3.29%)	$1.52	$1.47	1.24 K	$16.25 M
06/30/2026	$1.38	$1.51 (9.42%)	$1.58	$1.38	18.70 K	$16.69 M
06/29/2026	$1.47	$1.46 (-0.68%)	$1.47	$1.39	2.75 K	$16.14 M
06/26/2026	$1.38	$1.42 (2.9%)	$1.42	$1.38	50.00 K	$15.69 M
06/25/2026	$1.39	$1.38 (-0.72%)	$1.41	$1.38	437	$15.25 M
06/24/2026	$1.44	$1.39 (-3.47%)	$1.44	$1.39	1.00 K	$15.36 M
06/23/2026	$1.45	$1.38 (-4.83%)	$1.45	$1.38	1.12 K	$15.25 M
06/22/2026	$1.40	$1.46 (4.29%)	$1.48	$1.40	17.04 K	$16.14 M