GigaMedia Limited (GIGM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.53

$1.56

5 DAY PERFORMANCE

+5.52%

1 MONTH PERFORMANCE

+6.99%

3 MONTH PERFORMANCE

-0.65%

6 MONTH PERFORMANCE

-5.56%

YEAR-TO-DATE PERFORMANCE

+0.66%

1 YEAR PERFORMANCE

+1.32%

Gigamedia Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$1.40	$1.38 (-1.79%)	$1.40	$1.35	526	$15.47 M
05/05/2026	$1.30	$1.35 (3.85%)	$1.40	$1.29	1.90 K	$14.92 M
05/04/2026	$1.43	$1.38 (-3.5%)	$1.44	$1.38	22.43 K	$15.25 M
05/01/2026	$1.43	$1.45 (1.4%)	$1.45	$1.43	1.94 K	$16.03 M
04/30/2026	$1.42	$1.44 (1.41%)	$1.45	$1.42	1.30 K	$15.91 M
04/29/2026	$1.42	$1.44 (1.41%)	$1.44	$1.42	602	$15.91 M
04/28/2026	$1.41	$1.46 (3.55%)	$1.46	$1.41	7.54 K	$16.14 M
04/27/2026	$1.47	$1.49 (1.36%)	$1.57	$1.47	4.32 K	$16.47 M
04/24/2026	$1.48	$1.47 (-0.68%)	$1.54	$1.42	1.34 K	$16.25 M
04/23/2026	$1.42	$1.46 (2.82%)	$1.58	$1.38	25.43 K	$16.14 M
04/22/2026	$1.43	$1.42 (-0.7%)	$1.43	$1.42	700	$15.69 M
04/21/2026	$1.41	$1.43 (1.42%)	$1.44	$1.41	6.21 K	$15.80 M
04/20/2026	$1.37	$1.44 (5.11%)	$1.44	$1.37	4.60 K	$15.91 M
04/17/2026	$1.51	$1.49 (-1.32%)	$1.51	$1.36	800	$16.47 M
04/16/2026	$1.36	$1.41 (3.68%)	$1.50	$1.36	1.37 K	$15.58 M
04/15/2026	$1.36	$1.35 (-0.74%)	$1.39	$1.35	1.24 K	$14.92 M
04/14/2026	$1.44	$1.36 (-5.56%)	$1.44	$1.36	1.10 K	$15.03 M
04/13/2026	$1.32	$1.47 (11.36%)	$1.48	$1.32	9.50 K	$16.25 M
04/10/2026	$1.32	$1.35 (2.27%)	$1.35	$1.32	900	$14.92 M
04/09/2026	$1.33	$1.33 (0%)	$1.40	$1.33	1.62 K	$14.70 M
04/08/2026	$1.49	$1.40 (-6.04%)	$1.49	$1.39	1.70 K	$15.47 M
04/07/2026	$1.33	$1.43 (7.52%)	$1.43	$1.33	1.70 K	$15.80 M
04/06/2026	$1.31	$1.43 (9.16%)	$1.44	$1.31	500	$15.80 M
04/02/2026	$1.43	$1.43 (0%)	$1.44	$1.43	3.50 K	$15.80 M
04/01/2026	$1.43	$1.43 (0%)	$1.43	$1.43	2.80 K	$15.80 M
03/31/2026	$1.47	$1.43 (-2.72%)	$1.47	$1.43	4.33 K	$15.80 M
03/30/2026	$1.51	$1.50 (-0.66%)	$1.53	$1.45	1.30 K	$16.58 M
03/27/2026	$1.46	$1.49 (2.05%)	$1.50	$1.43	7.60 K	$16.47 M
03/26/2026	$1.45	$1.50 (3.45%)	$1.53	$1.45	1.35 K	$16.58 M
03/25/2026	$1.53	$1.48 (-3.27%)	$1.53	$1.44	2.39 K	$16.36 M
03/24/2026	$1.43	$1.45 (1.4%)	$1.49	$1.43	3.02 K	$16.03 M
03/23/2026	$1.50	$1.53 (2%)	$1.53	$1.50	13.70 K	$16.91 M
03/20/2026	$1.51	$1.51 (0%)	$1.51	$1.51	1	$16.69 M
03/19/2026	$1.51	$1.51 (0%)	$1.51	$1.37	2.04 K	$16.69 M
03/18/2026	$1.51	$1.51 (0%)	$1.53	$1.51	5.04 K	$16.69 M
03/17/2026	$1.53	$1.51 (-1.31%)	$1.53	$1.51	3.30 K	$16.69 M
03/16/2026	$1.52	$1.52 (0%)	$1.53	$1.52	1.37 K	$16.80 M
03/13/2026	$1.52	$1.55 (1.97%)	$1.55	$1.52	1.07 K	$17.13 M
03/12/2026	$1.53	$1.56 (1.96%)	$1.56	$1.40	8.26 K	$17.24 M
03/11/2026	$1.54	$1.56 (1.3%)	$1.58	$1.53	3.90 K	$17.24 M
03/10/2026	$1.54	$1.55 (0.65%)	$1.55	$1.53	800	$17.13 M
03/09/2026	$1.53	$1.56 (1.96%)	$1.56	$1.53	500	$17.24 M
03/06/2026	$1.58	$1.55 (-1.9%)	$1.58	$1.53	17.30 K	$17.13 M
03/05/2026	$1.54	$1.56 (1.3%)	$1.56	$1.54	6.63 K	$17.24 M
03/04/2026	$1.56	$1.54 (-1.28%)	$1.56	$1.54	6.10 K	$17.02 M
03/03/2026	$1.56	$1.56 (0%)	$1.56	$1.56	400	$17.24 M
03/02/2026	$1.54	$1.57 (1.95%)	$1.57	$1.41	18.64 K	$17.35 M
02/27/2026	$1.55	$1.57 (1.29%)	$1.57	$1.54	11.80 K	$17.35 M
02/26/2026	$1.57	$1.56 (-0.64%)	$1.58	$1.55	14.00 K	$17.24 M
02/25/2026	$1.55	$1.57 (1.29%)	$1.57	$1.55	537	$17.35 M
02/24/2026	$1.55	$1.56 (0.65%)	$1.58	$1.55	8.90 K	$17.24 M
02/23/2026	$1.57	$1.55 (-1.27%)	$1.57	$1.55	1.31 K	$17.13 M
02/20/2026	$1.56	$1.57 (0.64%)	$1.58	$1.55	6.13 K	$17.35 M
02/19/2026	$1.55	$1.55 (0%)	$1.55	$1.55	611	$17.13 M
02/18/2026	$1.56	$1.57 (0.64%)	$1.57	$1.55	2.70 K	$17.35 M
02/17/2026	$1.58	$1.55 (-1.9%)	$1.58	$1.54	6.80 K	$17.13 M
02/13/2026	$1.54	$1.56 (1.3%)	$1.59	$1.53	4.20 K	$17.24 M
02/12/2026	$1.57	$1.58 (0.64%)	$1.58	$1.52	14.70 K	$17.46 M
02/11/2026	$1.55	$1.54 (-0.65%)	$1.57	$1.52	8.40 K	$17.02 M
02/10/2026	$1.52	$1.55 (1.97%)	$1.59	$1.52	12.13 K	$17.13 M
02/09/2026	$1.52	$1.53 (0.66%)	$1.54	$1.52	3.40 K	$16.91 M
02/06/2026	$1.54	$1.54 (0%)	$1.58	$1.52	20.25 K	$17.02 M