5 DAY PERFORMANCE
+9.29%
1 MONTH PERFORMANCE
+6.25%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+4.79%
YEAR-TO-DATE PERFORMANCE
+0.66%
1 YEAR PERFORMANCE
+8.51%
Gigamedia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $1.38 | $1.38 (0%) | $1.38 | $1.38 | 200 | |
| 06/22/2026 | $1.40 | $1.46 (4.29%) | $1.48 | $1.40 | 17.04 K | $16.14 M |
| 06/18/2026 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.40 | 1.23 K | $15.47 M |
| 06/17/2026 | $1.40 | $1.46 (4.29%) | $1.46 | $1.40 | 413 | $16.14 M |
| 06/16/2026 | $1.40 | $1.40 (0%) | $1.44 | $1.40 | 9.00 K | $15.47 M |
| 06/15/2026 | $1.37 | $1.38 (0.73%) | $1.41 | $1.37 | 1.83 K | $15.25 M |
| 06/12/2026 | $1.40 | $1.39 (-0.71%) | $1.40 | $1.38 | 1.34 K | $15.36 M |
| 06/11/2026 | $1.37 | $1.46 (6.57%) | $1.46 | $1.37 | 1.00 K | $16.14 M |
| 06/10/2026 | $1.38 | $1.42 (2.9%) | $1.42 | $1.38 | 500 | $15.69 M |
| 06/09/2026 | $1.38 | $1.42 (2.9%) | $1.42 | $1.38 | 316 | $15.69 M |
| 06/08/2026 | $1.40 | $1.45 (3.57%) | $1.45 | $1.37 | 1.00 K | $16.03 M |
| 06/05/2026 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.37 | 3.81 K | $15.14 M |
| 06/04/2026 | $1.46 | $1.43 (-2.05%) | $1.46 | $1.42 | 6.80 K | $15.80 M |
| 06/03/2026 | $1.48 | $1.48 (0%) | $1.48 | $1.48 | 508 | $16.36 M |
| 06/02/2026 | $1.44 | $1.44 (0%) | $1.48 | $1.44 | 1.91 K | $15.91 M |
| 06/01/2026 | $1.46 | $1.47 (0.68%) | $1.48 | $1.44 | 5.63 K | $16.25 M |
| 05/29/2026 | $1.45 | $1.48 (2.07%) | $1.48 | $1.44 | 2.61 K | $16.36 M |
| 05/28/2026 | $1.49 | $1.47 (-1.34%) | $1.49 | $1.47 | 1.24 K | $16.25 M |
| 05/27/2026 | $1.47 | $1.45 (-1.36%) | $1.50 | $1.44 | 7.04 K | $16.03 M |
| 05/26/2026 | $1.47 | $1.49 (1.36%) | $1.49 | $1.45 | 537 | $16.47 M |
| 05/22/2026 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.44 | 2.20 K | $15.91 M |
| 05/21/2026 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.44 | 4.82 K | $16.47 M |
| 05/20/2026 | $1.45 | $1.48 (2.07%) | $1.48 | $1.42 | 21.94 K | $16.36 M |
| 05/19/2026 | $1.42 | $1.41 (-0.7%) | $1.45 | $1.41 | 4.93 K | $15.58 M |
| 05/18/2026 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.41 | 500 | $15.58 M |
| 05/15/2026 | $1.42 | $1.45 (2.11%) | $1.45 | $1.42 | 427 | $16.03 M |
| 05/14/2026 | $1.42 | $1.45 (2.11%) | $1.48 | $1.42 | 7.71 K | $16.03 M |
| 05/13/2026 | $1.47 | $1.48 (0.68%) | $1.48 | $1.41 | 14.48 K | $16.36 M |
| 05/12/2026 | $1.43 | $1.43 (0%) | $1.49 | $1.43 | 1.63 K | $15.80 M |
| 05/11/2026 | $1.45 | $1.43 (-1.38%) | $1.49 | $1.43 | 1.84 K | $15.80 M |
| 05/08/2026 | $1.40 | $1.44 (2.86%) | $1.44 | $1.33 | 37.90 K | $15.91 M |
| 05/07/2026 | $1.42 | $1.43 (0.7%) | $1.43 | $1.34 | 18.50 K | $15.80 M |
| 05/06/2026 | $1.35 | $1.32 (-2.22%) | $1.40 | $1.31 | 8.90 K | $14.59 M |
| 05/05/2026 | $1.30 | $1.35 (3.85%) | $1.40 | $1.29 | 1.90 K | $14.92 M |
| 05/04/2026 | $1.43 | $1.38 (-3.5%) | $1.44 | $1.38 | 22.43 K | $15.25 M |
| 05/01/2026 | $1.43 | $1.45 (1.4%) | $1.45 | $1.43 | 1.94 K | $16.03 M |
| 04/30/2026 | $1.42 | $1.44 (1.41%) | $1.45 | $1.42 | 1.30 K | $15.91 M |
| 04/29/2026 | $1.42 | $1.44 (1.41%) | $1.44 | $1.42 | 602 | $15.91 M |
| 04/28/2026 | $1.41 | $1.46 (3.55%) | $1.46 | $1.41 | 7.54 K | $16.14 M |
| 04/27/2026 | $1.47 | $1.49 (1.36%) | $1.57 | $1.47 | 4.32 K | $16.47 M |
| 04/24/2026 | $1.48 | $1.47 (-0.68%) | $1.54 | $1.42 | 1.34 K | $16.25 M |
| 04/23/2026 | $1.42 | $1.46 (2.82%) | $1.58 | $1.38 | 25.43 K | $16.14 M |
| 04/22/2026 | $1.43 | $1.42 (-0.7%) | $1.43 | $1.42 | 700 | $15.69 M |
| 04/21/2026 | $1.41 | $1.43 (1.42%) | $1.44 | $1.41 | 6.21 K | $15.80 M |
| 04/20/2026 | $1.37 | $1.44 (5.11%) | $1.44 | $1.37 | 4.60 K | $15.91 M |
| 04/17/2026 | $1.51 | $1.49 (-1.32%) | $1.51 | $1.36 | 800 | $16.47 M |
| 04/16/2026 | $1.36 | $1.41 (3.68%) | $1.50 | $1.36 | 1.37 K | $15.58 M |
| 04/15/2026 | $1.36 | $1.35 (-0.74%) | $1.39 | $1.35 | 1.24 K | $14.92 M |
| 04/14/2026 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.36 | 1.10 K | $15.03 M |
| 04/13/2026 | $1.32 | $1.47 (11.36%) | $1.48 | $1.32 | 9.50 K | $16.25 M |
| 04/10/2026 | $1.32 | $1.35 (2.27%) | $1.35 | $1.32 | 900 | $14.92 M |
| 04/09/2026 | $1.33 | $1.33 (0%) | $1.40 | $1.33 | 1.62 K | $14.70 M |
| 04/08/2026 | $1.49 | $1.40 (-6.04%) | $1.49 | $1.39 | 1.70 K | $15.47 M |
| 04/07/2026 | $1.33 | $1.43 (7.52%) | $1.43 | $1.33 | 1.70 K | $15.80 M |
| 04/06/2026 | $1.31 | $1.43 (9.16%) | $1.44 | $1.31 | 500 | $15.80 M |
| 04/02/2026 | $1.43 | $1.43 (0%) | $1.44 | $1.43 | 3.50 K | $15.80 M |
| 04/01/2026 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 2.80 K | $15.80 M |
| 03/31/2026 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.43 | 4.33 K | $15.80 M |
| 03/30/2026 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.45 | 1.30 K | $16.58 M |
| 03/27/2026 | $1.46 | $1.49 (2.05%) | $1.50 | $1.43 | 7.60 K | $16.47 M |
| 03/26/2026 | $1.45 | $1.50 (3.45%) | $1.53 | $1.45 | 1.35 K | $16.58 M |
| 03/25/2026 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.44 | 2.39 K | $16.36 M |
| 03/24/2026 | $1.43 | $1.45 (1.4%) | $1.49 | $1.43 | 3.02 K | $16.03 M |
| 03/23/2026 | $1.50 | $1.53 (2%) | $1.53 | $1.50 | 13.70 K | $16.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
