5 DAY PERFORMANCE
+7.59%
1 MONTH PERFORMANCE
+11.84%
3 MONTH PERFORMANCE
+16.44%
6 MONTH PERFORMANCE
+27.82%
YEAR-TO-DATE PERFORMANCE
+9.68%
1 YEAR PERFORMANCE
+37.10%
GigaMedia Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.59 | $1.58 (-0.63%) | $1.59 | $1.58 | 1,667 | $17.46 M |
| 03/11/2025 | $1.59 | $1.59 (0%) | $1.60 | $1.58 | 18,857 | $17.57 M |
| 03/10/2025 | $1.58 | $1.58 (0%) | $1.63 | $1.58 | 20,607 | $17.46 M |
| 03/07/2025 | $1.58 | $1.58 (0%) | $1.58 | $1.55 | 41,066 | $17.46 M |
| 03/06/2025 | $1.57 | $1.55 (-1.27%) | $1.58 | $1.55 | 8,800 | $17.13 M |
| 03/05/2025 | $1.54 | $1.55 (0.65%) | $1.56 | $1.54 | 4,800 | $17.13 M |
| 03/04/2025 | $1.53 | $1.56 (1.96%) | $1.56 | $1.53 | 4,613 | $17.24 M |
| 03/03/2025 | $1.53 | $1.55 (1.31%) | $1.56 | $1.53 | 3,900 | $17.13 M |
| 02/28/2025 | $1.57 | $1.55 (-1.27%) | $1.58 | $1.55 | 9,021 | $17.13 M |
| 02/27/2025 | $1.55 | $1.55 (0%) | $1.55 | $1.53 | 11,308 | $17.13 M |
| 02/26/2025 | $1.52 | $1.55 (1.97%) | $1.55 | $1.52 | 13,200 | $17.13 M |
| 02/25/2025 | $1.52 | $1.53 (0.66%) | $1.53 | $1.51 | 4,812 | $16.91 M |
| 02/24/2025 | $1.50 | $1.52 (1.33%) | $1.52 | $1.50 | 2,572 | $16.80 M |
| 02/21/2025 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.48 | 50,991 | $16.58 M |
| 02/20/2025 | $1.52 | $1.52 (0%) | $1.52 | $1.51 | 2,900 | $16.80 M |
| 02/19/2025 | $1.53 | $1.52 (-0.65%) | $1.54 | $1.51 | 2,500 | $16.80 M |
| 02/18/2025 | $1.51 | $1.53 (1.32%) | $1.53 | $1.51 | 4,800 | $16.91 M |
| 02/14/2025 | $1.50 | $1.52 (1.33%) | $1.52 | $1.50 | 3,095 | $16.80 M |
| 02/13/2025 | $1.47 | $1.53 (4.08%) | $1.53 | $1.47 | 646 | $16.91 M |
| 02/12/2025 | $1.48 | $1.52 (2.7%) | $1.52 | $1.48 | 1,100 | $16.80 M |
| 02/11/2025 | $1.49 | $1.49 (0%) | $1.52 | $1.46 | 8,300 | $16.47 M |
| 02/10/2025 | $1.49 | $1.50 (0.67%) | $1.50 | $1.49 | 4,300 | $16.58 M |
| 02/07/2025 | $1.52 | $1.50 (-1.32%) | $1.54 | $1.50 | 1,900 | $16.58 M |
| 02/06/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 1,344 | $16.69 M |
| 02/05/2025 | $1.49 | $1.50 (0.67%) | $1.50 | $1.49 | 1,200 | $16.58 M |
| 02/04/2025 | $1.52 | $1.50 (-1.32%) | $1.54 | $1.49 | 5,054 | $16.58 M |
| 02/03/2025 | $1.52 | $1.55 (1.97%) | $1.55 | $1.49 | 15,544 | $17.13 M |
| 01/31/2025 | $1.52 | $1.53 (0.66%) | $1.58 | $1.52 | 1,518 | $16.91 M |
| 01/30/2025 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.53 | 1,400 | $16.91 M |
| 01/29/2025 | $1.54 | $1.52 (-1.3%) | $1.58 | $1.52 | 5,814 | $16.80 M |
| 01/28/2025 | $1.58 | $1.58 (0%) | $1.58 | $1.54 | 9,324 | $17.46 M |
| 01/27/2025 | $1.58 | $1.58 (0%) | $1.60 | $1.58 | 5,042 | $17.46 M |
| 01/24/2025 | $1.61 | $1.60 (-0.62%) | $1.63 | $1.60 | 9,711 | $17.68 M |
| 01/23/2025 | $1.59 | $1.65 (3.77%) | $1.65 | $1.59 | 429 | $18.24 M |
| 01/22/2025 | $1.66 | $1.59 (-4.22%) | $1.66 | $1.59 | 3,341 | $17.57 M |
| 01/21/2025 | $1.59 | $1.60 (0.63%) | $1.64 | $1.58 | 13,800 | $17.68 M |
| 01/17/2025 | $1.61 | $1.58 (-1.86%) | $1.64 | $1.58 | 4,708 | $17.46 M |
| 01/16/2025 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.58 | 7,156 | $18.13 M |
| 01/15/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.58 | 9,800 | $18.24 M |
| 01/14/2025 | $1.64 | $1.67 (1.83%) | $1.67 | $1.63 | 14,302 | $18.46 M |
| 01/13/2025 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.65 | 11,288 | $18.24 M |
| 01/10/2025 | $1.65 | $1.67 (1.21%) | $1.70 | $1.65 | 17,200 | $18.46 M |
| 01/08/2025 | $1.69 | $1.65 (-2.37%) | $1.72 | $1.64 | 49,044 | $18.24 M |
| 01/07/2025 | $1.71 | $1.70 (-0.58%) | $1.80 | $1.57 | 53,955 | $18.79 M |
| 01/06/2025 | $1.56 | $1.70 (8.97%) | $1.77 | $1.53 | 210,942 | $18.79 M |
| 01/03/2025 | $1.51 | $1.50 (-0.66%) | $1.51 | $1.49 | 8,282 | $16.58 M |
| 01/02/2025 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.50 | 22,802 | $16.58 M |
| 12/31/2024 | $1.55 | $1.55 (0%) | $1.56 | $1.53 | 11,700 | $17.13 M |
| 12/30/2024 | $1.54 | $1.55 (0.65%) | $1.60 | $1.54 | 52,500 | $17.13 M |
| 12/27/2024 | $1.54 | $1.58 (2.6%) | $1.60 | $1.54 | 42,821 | $17.46 M |
| 12/26/2024 | $1.45 | $1.54 (6.21%) | $1.58 | $1.45 | 90,408 | $17.02 M |
| 12/24/2024 | $1.46 | $1.46 (0%) | $1.46 | $1.46 | 541 | $16.14 M |
| 12/23/2024 | $1.45 | $1.45 (0%) | $1.46 | $1.45 | 8,014 | $16.03 M |
| 12/20/2024 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.45 | 36,715 | $16.03 M |
| 12/19/2024 | $1.45 | $1.45 (0%) | $1.46 | $1.45 | 5,000 | $16.03 M |
| 12/18/2024 | $1.44 | $1.46 (1.39%) | $1.48 | $1.44 | 22,648 | $16.14 M |
| 12/17/2024 | $1.46 | $1.46 (0%) | $1.47 | $1.46 | 5,200 | $16.14 M |
| 12/16/2024 | $1.48 | $1.46 (-1.35%) | $1.48 | $1.46 | 800 | $16.14 M |
| 12/13/2024 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.46 | 500 | $16.14 M |
| 12/12/2024 | $1.46 | $1.46 (0%) | $1.46 | $1.46 | 327 | $16.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
