GigaMedia Limited (GIGM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.53

$1.56

5 DAY PERFORMANCE

+8.51%

1 MONTH PERFORMANCE

+10.87%

3 MONTH PERFORMANCE

+6.99%

6 MONTH PERFORMANCE

+15.91%

YEAR-TO-DATE PERFORMANCE

+0.66%

1 YEAR PERFORMANCE

-5.56%

Gigamedia Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.40	$1.40 (0%)	$1.42	$1.40	547	$15.47 M
11/04/2026	$1.39	$1.40 (0.72%)	$1.40	$1.37	2.60 K	$15.47 M
11/03/2026	$1.35	$1.36 (0.74%)	$1.38	$1.35	7.24 K	$15.03 M
11/02/2026	$1.39	$1.35 (-2.88%)	$1.42	$1.35	20.80 K	$14.92 M
10/30/2026	$1.31	$1.41 (7.63%)	$1.45	$1.31	95.60 K	$15.58 M
10/29/2026	$1.23	$1.23 (0%)	$1.23	$1.23	2.22 K	$13.59 M
10/28/2026	$1.25	$1.25 (0%)	$1.27	$1.25	9.22 K	$13.82 M
10/27/2026	$1.25	$1.26 (0.8%)	$1.27	$1.25	4.70 K	$13.93 M
10/26/2026	$1.22	$1.23 (0.82%)	$1.25	$1.22	9.54 K	$13.59 M
10/23/2026	$1.26	$1.27 (0.79%)	$1.27	$1.25	10.81 K	$14.04 M
10/22/2026	$1.30	$1.30 (0%)	$1.30	$1.30	373	$14.37 M
10/21/2026	$1.27	$1.30 (2.36%)	$1.30	$1.26	2.30 K	$14.37 M
10/20/2026	$1.26	$1.28 (1.59%)	$1.28	$1.26	2.13 K	$14.15 M
10/19/2026	$1.27	$1.27 (0%)	$1.34	$1.26	3.52 K	$14.04 M
10/16/2026	$1.30	$1.30 (0%)	$1.30	$1.30	500	$14.37 M
10/15/2026	$1.24	$1.28 (3.23%)	$1.35	$1.24	1.24 K	$14.15 M
10/14/2026	$1.28	$1.25 (-2.34%)	$1.37	$1.25	20.80 K	$13.82 M
10/13/2026	$1.35	$1.26 (-6.67%)	$1.37	$1.26	22.33 K	$13.93 M
10/12/2026	$1.38	$1.38 (0%)	$1.41	$1.24	17.93 K	$15.25 M
10/09/2026	$1.34	$1.38 (2.99%)	$1.42	$1.34	4.50 K	$15.25 M
10/08/2026	$1.34	$1.38 (2.99%)	$1.38	$1.34	1.33 K	$15.25 M
10/07/2026	$1.35	$1.37 (1.48%)	$1.37	$1.35	3.71 K	$15.14 M
10/06/2026	$1.31	$1.38 (5.34%)	$1.38	$1.31	3.40 K	$15.25 M
10/05/2026	$1.35	$1.40 (3.7%)	$1.41	$1.33	11.40 K	$15.47 M
10/02/2026	$1.36	$1.43 (5.15%)	$1.43	$1.36	688	$15.80 M
10/01/2026	$1.36	$1.44 (5.88%)	$1.44	$1.35	5.82 K	$15.91 M
09/30/2026	$1.36	$1.37 (0.74%)	$1.40	$1.36	2.70 K	$15.14 M
09/29/2026	$1.33	$1.38 (3.76%)	$1.38	$1.33	2.00 K	$15.25 M
09/28/2026	$1.33	$1.44 (8.27%)	$1.44	$1.33	1.00 K	$15.91 M
09/25/2026	$1.42	$1.43 (0.7%)	$1.43	$1.34	600	$15.80 M
09/24/2026	$1.38	$1.38 (0%)	$1.38	$1.38	0	$15.25 M
09/23/2026	$1.38	$1.38 (0%)	$1.38	$1.38	0	$15.25 M
09/22/2026	$1.33	$1.38 (3.76%)	$1.39	$1.31	6.50 K	$15.25 M
09/21/2026	$1.38	$1.38 (0%)	$1.38	$1.38	20	$15.25 M
09/18/2026	$1.35	$1.38 (2.22%)	$1.39	$1.32	2.10 K	$15.25 M
09/17/2026	$1.34	$1.39 (3.73%)	$1.41	$1.33	2.70 K	$15.36 M
09/16/2026	$1.39	$1.46 (5.04%)	$1.46	$1.33	1.03 K	$16.14 M
09/15/2026	$1.35	$1.31 (-2.96%)	$1.35	$1.31	3.83 K	$14.48 M
09/14/2026	$1.37	$1.32 (-3.65%)	$1.37	$1.31	11.75 K	$14.59 M
09/11/2026	$1.34	$1.37 (2.24%)	$1.37	$1.34	3.10 K	$15.14 M
09/10/2026	$1.33	$1.34 (0.75%)	$1.37	$1.32	5.30 K	$14.81 M
09/09/2026	$1.33	$1.34 (0.75%)	$1.34	$1.33	500	$14.81 M
09/08/2026	$1.39	$1.41 (1.44%)	$1.46	$1.15	12.90 K	$15.58 M
09/04/2026	$1.43	$1.39 (-2.8%)	$1.47	$1.11	12.60 K	$15.36 M
09/03/2026	$1.38	$1.38 (0%)	$1.38	$1.38	300	$15.25 M
09/02/2026	$1.39	$1.42 (2.16%)	$1.42	$1.39	1.54 K	$15.69 M
09/01/2026	$1.47	$1.47 (0%)	$1.47	$1.47	126	$16.25 M
08/31/2026	$1.43	$1.47 (2.8%)	$1.47	$1.43	6.04 K	$16.25 M
08/28/2026	$1.45	$1.48 (2.07%)	$1.48	$1.43	1.12 K	$16.36 M
08/27/2026	$1.43	$1.45 (1.4%)	$1.45	$1.43	800	$16.03 M
08/26/2026	$1.43	$1.43 (0%)	$1.44	$1.43	9.61 K	$15.80 M
08/25/2026	$1.43	$1.43 (0%)	$1.43	$1.43	447	$15.80 M
08/24/2026	$1.43	$1.44 (0.7%)	$1.44	$1.43	600	$15.91 M
08/21/2026	$1.43	$1.44 (0.7%)	$1.44	$1.43	2.20 K	$15.91 M
08/20/2026	$1.43	$1.43 (0%)	$1.43	$1.43	8.30 K	$15.80 M
08/19/2026	$1.43	$1.45 (1.4%)	$1.45	$1.43	1.24 K	$16.03 M
08/18/2026	$1.47	$1.43 (-2.72%)	$1.47	$1.41	1.00 K	$15.80 M
08/17/2026	$1.49	$1.49 (0%)	$1.51	$1.44	12.70 K	$16.47 M
08/14/2026	$1.52	$1.48 (-2.63%)	$1.52	$1.44	20.33 K	$16.36 M
08/13/2026	$1.48	$1.51 (2.03%)	$1.51	$1.48	2.10 K	$16.69 M
08/12/2026	$1.48	$1.49 (0.68%)	$1.50	$1.48	3.10 K	$16.47 M
08/11/2026	$1.43	$1.49 (4.2%)	$1.49	$1.43	1.40 K	$16.47 M
08/10/2026	$1.48	$1.48 (0%)	$1.51	$1.43	18.71 K	$16.36 M
08/07/2026	$1.44	$1.48 (2.78%)	$1.48	$1.43	3.40 K	$16.36 M
08/06/2026	$1.49	$1.43 (-4.03%)	$1.49	$1.42	6.13 K	$15.80 M