5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
-0.30%
GigCapital4, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 382 | $357.22 M |
| 03/07/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.11 | 12,600 | $357.22 M |
| 03/06/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 500 | $357.22 M |
| 03/05/2025 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 800 | $357.22 M |
| 03/04/2025 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 600 | $356.87 M |
| 03/03/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $356.16 M |
| 02/28/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $356.16 M |
| 02/27/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $356.16 M |
| 02/26/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $356.16 M |
| 02/25/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 300 | $356.51 M |
| 02/24/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1,900 | $356.16 M |
| 02/21/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,000 | $356.16 M |
| 02/20/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $355.81 M |
| 02/19/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 100 | $355.81 M |
| 02/18/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $355.81 M |
| 02/14/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $355.81 M |
| 02/13/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $355.81 M |
| 02/12/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 112 | $355.81 M |
| 02/11/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $355.45 M |
| 02/10/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $356.16 M |
| 02/07/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $355.10 M |
| 02/06/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $355.10 M |
| 02/05/2025 | $10.13 | $10.13 (-0%) | $10.13 | $10.10 | 956 | $355.10 M |
| 02/04/2025 | $10.11 | $10.12 (0.07%) | $10.12 | $10.11 | 1,561 | $355.10 M |
| 02/03/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 634 | $355.10 M |
| 01/31/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $355.10 M |
| 01/30/2025 | $10.13 | $10.08 (-0.53%) | $10.13 | $10.06 | 832 | $355.10 M |
| 01/29/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $355.10 M |
| 01/28/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $354.75 M |
| 01/27/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $354.75 M |
| 01/24/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 1,412 | $356.16 M |
| 01/23/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 350 | $356.16 M |
| 01/22/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $356.16 M |
| 01/21/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $355.10 M |
| 01/17/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 139 | $355.10 M |
| 01/16/2025 | $10.04 | $10.09 (0.47%) | $10.09 | $10.04 | 44,500 | $355.10 M |
| 01/15/2025 | $10.07 | $10.06 (-0.15%) | $10.07 | $10.02 | 12,446 | $354.39 M |
| 01/14/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2,594 | $354.39 M |
| 01/13/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 133 | $354.04 M |
| 01/10/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 124 | $354.04 M |
| 01/08/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $353.69 M |
| 01/07/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1,815 | $354.04 M |
| 01/06/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $353.69 M |
| 01/03/2025 | $10.05 | $10.05 (0.01%) | $10.08 | $10.05 | 1,213 | $353.33 M |
| 01/02/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $352.98 M |
| 12/31/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $353.33 M |
| 12/30/2024 | $10.15 | $10.08 (-0.7%) | $10.15 | $10.08 | 432 | $352.98 M |
| 12/27/2024 | $10.05 | $10.08 (0.3%) | $10.17 | $10.05 | 7,716 | $353.33 M |
| 12/26/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $352.63 M |
| 12/24/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $352.63 M |
| 12/23/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 101,300 | $352.63 M |
| 12/20/2024 | $10.02 | $10.03 (0.13%) | $10.03 | $10.01 | 43,063 | $352.63 M |
| 12/19/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $352.63 M |
| 12/18/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1,999 | $352.63 M |
| 12/17/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $356.87 M |
| 12/16/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1,078 | $352.63 M |
| 12/13/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 2,015 | $356.16 M |
| 12/12/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $356.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
