5 DAY PERFORMANCE
+1.23%
1 MONTH PERFORMANCE
-4.63%
3 MONTH PERFORMANCE
+2.19%
6 MONTH PERFORMANCE
+3.28%
YEAR-TO-DATE PERFORMANCE
+6.25%
1 YEAR PERFORMANCE
+6.78%
GigCapital7 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 102 | |
| 12/08/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $4.16 B |
| 12/05/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $4.16 B |
| 12/04/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $4.16 B |
| 12/03/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $4.16 B |
| 12/02/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $4.16 B |
| 12/01/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $4.15 B |
| 11/28/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 102 | $4.16 B |
| 11/26/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $4.16 B |
| 11/25/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $4.16 B |
| 11/24/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $4.16 B |
| 11/21/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $4.15 B |
| 11/20/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1 | $4.15 B |
| 11/19/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 6 | $4.16 B |
| 11/18/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $4.16 B |
| 11/17/2025 | $11.04 | $11.01 (-0.27%) | $11.04 | $11.01 | 1.21 K | $4.16 B |
| 11/14/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $4.17 B |
| 11/13/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 400 | $4.16 B |
| 11/12/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 1 | $4.18 B |
| 11/11/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $4.19 B |
| 11/10/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 100 | $4.18 B |
| 11/07/2025 | $11.30 | $11.23 (-0.62%) | $11.35 | $11.23 | 1.00 K | $352.00 M |
| 11/06/2025 | $12.58 | $12.58 (0%) | $12.58 | $12.58 | 0 | $352.67 M |
| 11/05/2025 | $12.58 | $12.58 (0%) | $12.58 | $12.58 | 0 | $353.33 M |
| 11/04/2025 | $12.58 | $12.58 (0%) | $12.58 | $12.58 | 0 | $353.33 M |
| 11/03/2025 | $12.58 | $12.58 (0%) | $12.58 | $12.58 | 0 | $357.00 M |
| 10/31/2025 | $11.45 | $12.58 (9.87%) | $12.58 | $11.45 | 700 | $360.00 M |
| 10/30/2025 | $11.66 | $11.52 (-1.2%) | $12.80 | $11.30 | 2.00 K | $361.33 M |
| 10/29/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $361.00 M |
| 10/28/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $363.67 M |
| 10/27/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $363.67 M |
| 10/24/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $363.33 M |
| 10/23/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $364.33 M |
| 10/22/2025 | $11.89 | $11.85 (-0.34%) | $11.89 | $11.85 | 802 | $361.33 M |
| 10/21/2025 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 120 | $364.00 M |
| 10/20/2025 | $12.68 | $12.68 (0%) | $12.68 | $12.68 | 0 | $362.67 M |
| 10/17/2025 | $12.68 | $12.68 (0%) | $12.68 | $12.68 | 200 | $378.33 M |
| 10/16/2025 | $13.46 | $13.46 (0%) | $13.46 | $13.46 | 0 | $369.00 M |
| 10/15/2025 | $13.00 | $13.46 (3.54%) | $13.90 | $13.00 | 1.91 K | $390.67 M |
| 10/14/2025 | $11.91 | $13.51 (13.43%) | $13.51 | $11.91 | 3.01 K | $387.67 M |
| 10/13/2025 | $11.88 | $11.89 (0.08%) | $11.89 | $11.85 | 900 | $364.00 M |
| 10/10/2025 | $12.43 | $11.53 (-7.24%) | $12.43 | $11.30 | 737 | $360.67 M |
| 10/09/2025 | $13.15 | $13.15 (0%) | $13.15 | $13.15 | 6 | $365.00 M |
| 10/08/2025 | $13.15 | $13.15 (0%) | $13.15 | $13.15 | 800 | $370.67 M |
| 10/07/2025 | $11.04 | $11.28 (2.17%) | $11.50 | $11.01 | 2.80 K | $360.00 M |
| 10/06/2025 | $11.09 | $11.00 (-0.81%) | $11.09 | $11.00 | 400 | $356.67 M |
| 10/03/2025 | $10.71 | $11.10 (3.64%) | $11.10 | $10.71 | 503 | $350.00 M |
| 10/02/2025 | $10.45 | $10.48 (0.29%) | $10.48 | $10.45 | 375 | $350.00 M |
| 10/01/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 29 | $351.33 M |
| 09/30/2025 | $11.97 | $11.01 (-8.02%) | $11.97 | $11.01 | 5.60 K | $351.67 M |
| 09/29/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 5.50 K | $350.67 M |
| 09/26/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $347.00 M |
| 09/25/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $347.00 M |
| 09/24/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $347.00 M |
| 09/23/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 10 | $347.00 M |
| 09/22/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $347.00 M |
| 09/19/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $347.00 M |
| 09/18/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $347.00 M |
| 09/17/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $346.33 M |
| 09/16/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $346.33 M |
| 09/15/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $346.33 M |
| 09/12/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $346.33 M |
| 09/11/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $346.33 M |
| 09/10/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $346.33 M |
| 09/09/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $346.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
