5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
+0.28%
6 MONTH PERFORMANCE
+0.38%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+3.71%
GigCapital7 Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.32 | $7.00 (-24.89%) | $9.33 | $6.93 | 80.65 K | $3.74 B |
| 05/05/2026 | $10.60 | $8.32 (-21.51%) | $10.62 | $8.18 | 54.40 K | $3.94 B |
| 05/04/2026 | $10.68 | $10.71 (0.28%) | $10.74 | $10.65 | 1.75 M | $5.07 B |
| 05/01/2026 | $10.73 | $10.70 (-0.28%) | $10.74 | $10.68 | 18.00 K | $5.06 B |
| 04/30/2026 | $10.74 | $10.73 (-0.09%) | $10.75 | $10.67 | 114.31 K | $4.69 B |
| 04/29/2026 | $10.71 | $10.68 (-0.28%) | $10.73 | $10.68 | 15.42 K | $4.66 B |
| 04/28/2026 | $10.67 | $10.68 (0.09%) | $10.74 | $10.67 | 41.61 K | $4.66 B |
| 04/27/2026 | $10.67 | $10.67 (0%) | $10.69 | $10.67 | 3.19 K | $4.66 B |
| 04/24/2026 | $10.69 | $10.69 (0%) | $10.71 | $10.68 | 3.62 K | $4.67 B |
| 04/23/2026 | $10.70 | $10.71 (0.09%) | $10.72 | $10.68 | 7.95 K | $4.68 B |
| 04/22/2026 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.67 | 298.14 K | $4.67 B |
| 04/21/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.68 | 432.03 K | $4.67 B |
| 04/20/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.66 | 79.36 K | $4.66 B |
| 04/17/2026 | $10.68 | $10.68 (0%) | $10.69 | $10.68 | 8.89 K | $4.66 B |
| 04/16/2026 | $10.70 | $10.69 (-0.09%) | $10.71 | $10.68 | 125.90 K | $4.67 B |
| 04/15/2026 | $10.67 | $10.66 (-0.09%) | $10.67 | $10.66 | 216.30 K | $4.66 B |
| 04/14/2026 | $10.63 | $10.68 (0.47%) | $10.68 | $10.63 | 8.34 K | $4.66 B |
| 04/13/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.65 | 6.30 K | $4.66 B |
| 04/10/2026 | $10.70 | $10.66 (-0.37%) | $10.70 | $10.65 | 17.90 K | $4.66 B |
| 04/09/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 1.10 K | $4.66 B |
| 04/08/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 6.79 K | $4.66 B |
| 04/07/2026 | $10.65 | $10.66 (0.09%) | $10.67 | $10.65 | 31.95 K | $4.66 B |
| 04/06/2026 | $10.64 | $10.65 (0.09%) | $10.66 | $10.64 | 1.40 K | $4.65 B |
| 04/02/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 13.70 K | $4.65 B |
| 04/01/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 4.30 K | $4.65 B |
| 03/31/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.64 | 12.64 K | $4.65 B |
| 03/30/2026 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.64 | 128.24 K | $4.65 B |
| 03/27/2026 | $10.64 | $10.65 (0.09%) | $10.66 | $10.64 | 187.95 K | $4.65 B |
| 03/26/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.63 | 133.80 K | $4.65 B |
| 03/25/2026 | $10.65 | $10.66 (0.09%) | $10.67 | $10.64 | 9.25 K | $4.66 B |
| 03/24/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.64 | 48.92 K | $4.65 B |
| 03/23/2026 | $10.65 | $10.65 (0%) | $10.66 | $10.63 | 2.57 M | $4.65 B |
| 03/20/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 2.30 K | $4.66 B |
| 03/19/2026 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.65 | 8.50 K | $4.65 B |
| 03/18/2026 | $10.64 | $10.66 (0.19%) | $10.68 | $10.64 | 142.33 K | $4.66 B |
| 03/17/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 107.45 K | $4.65 B |
| 03/16/2026 | $10.62 | $10.63 (0.09%) | $10.63 | $10.61 | 15.04 K | $4.64 B |
| 03/13/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.61 | 30.54 K | $4.64 B |
| 03/12/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.62 | 251.32 K | $4.64 B |
| 03/11/2026 | $10.60 | $10.63 (0.28%) | $10.63 | $10.60 | 42.72 K | $4.64 B |
| 03/10/2026 | $10.62 | $10.63 (0.09%) | $10.63 | $10.60 | 5.70 K | $4.64 B |
| 03/09/2026 | $10.60 | $10.62 (0.19%) | $10.62 | $10.60 | 17.15 K | $4.64 B |
| 03/06/2026 | $10.61 | $10.61 (0%) | $10.62 | $10.60 | 76.90 K | $4.63 B |
| 03/05/2026 | $10.60 | $10.57 (-0.28%) | $10.61 | $10.57 | 7.34 K | $4.62 B |
| 03/04/2026 | $10.59 | $10.60 (0.09%) | $10.61 | $10.59 | 12.92 K | $4.63 B |
| 03/03/2026 | $10.60 | $10.59 (-0.09%) | $10.61 | $10.58 | 315.20 K | $4.62 B |
| 03/02/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.59 | 107.45 K | $4.63 B |
| 02/27/2026 | $10.60 | $10.60 (0%) | $10.61 | $10.60 | 115.34 K | $4.63 B |
| 02/26/2026 | $10.60 | $10.60 (0%) | $10.61 | $10.60 | 49.74 K | $4.63 B |
| 02/25/2026 | $10.64 | $10.61 (-0.28%) | $10.64 | $10.60 | 116.40 K | $4.21 B |
| 02/24/2026 | $10.63 | $10.62 (-0.09%) | $10.63 | $10.60 | 34.82 K | $4.21 B |
| 02/23/2026 | $10.64 | $10.62 (-0.19%) | $10.64 | $10.59 | 13.10 K | $4.21 B |
| 02/20/2026 | $10.59 | $10.61 (0.19%) | $10.61 | $10.59 | 32.70 K | $4.21 B |
| 02/19/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.58 | 611.20 K | $4.21 B |
| 02/18/2026 | $10.58 | $10.58 (0%) | $10.59 | $10.58 | 121.00 K | $4.20 B |
| 02/17/2026 | $10.58 | $10.59 (0.09%) | $10.60 | $10.58 | 148.40 K | $4.20 B |
| 02/13/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.59 | 15.62 K | $4.20 B |
| 02/12/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.58 | 114.51 K | $4.20 B |
| 02/11/2026 | $10.59 | $10.60 (0.09%) | $10.61 | $10.59 | 16.71 K | $4.20 B |
| 02/10/2026 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.58 | 857.83 K | $4.20 B |
| 02/09/2026 | $10.55 | $10.59 (0.38%) | $10.60 | $10.55 | 1.28 M | $4.20 B |
| 02/06/2026 | $10.60 | $10.59 (-0.09%) | $10.60 | $10.57 | 23.10 K | $4.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
