5 DAY PERFORMANCE
+311.63%
1 MONTH PERFORMANCE
+105.81%
3 MONTH PERFORMANCE
-0.28%
6 MONTH PERFORMANCE
+1.05%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+2.12%
GigCapital7 Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $2.62 | $2.58 (-1.53%) | $2.69 | $2.54 | 81.80 K | $1.22 B |
| 06/17/2026 | $2.68 | $2.61 (-2.61%) | $2.75 | $2.57 | 200.90 K | $1.23 B |
| 06/16/2026 | $2.70 | $2.63 (-2.59%) | $2.94 | $2.52 | 262.80 K | $1.24 B |
| 06/15/2026 | $2.97 | $2.71 (-8.75%) | $2.97 | $2.70 | 115.80 K | $1.28 B |
| 06/12/2026 | $2.90 | $2.73 (-5.86%) | $3.14 | $2.73 | 138.00 K | $1.29 B |
| 06/11/2026 | $2.91 | $2.93 (0.69%) | $3.21 | $2.90 | 111.00 K | $1.39 B |
| 06/10/2026 | $2.80 | $2.94 (5%) | $2.98 | $2.79 | 58.10 K | $1.39 B |
| 06/09/2026 | $2.90 | $2.89 (-0.34%) | $2.99 | $2.71 | 95.10 K | $1.37 B |
| 06/08/2026 | $2.81 | $2.88 (2.49%) | $2.96 | $2.60 | 119.50 K | $1.36 B |
| 06/05/2026 | $2.92 | $2.66 (-8.9%) | $2.92 | $2.58 | 111.40 K | $1.26 B |
| 06/04/2026 | $2.75 | $2.90 (5.45%) | $2.96 | $2.51 | 126.90 K | $1.37 B |
| 06/03/2026 | $2.94 | $2.73 (-7.14%) | $3.02 | $2.63 | 173.00 K | $1.29 B |
| 06/02/2026 | $3.02 | $2.93 (-2.98%) | $3.10 | $2.87 | 177.30 K | $1.39 B |
| 06/01/2026 | $2.98 | $3.00 (0.67%) | $3.24 | $2.62 | 385.60 K | $1.42 B |
| 05/29/2026 | $3.10 | $2.98 (-3.87%) | $3.19 | $2.82 | 403.60 K | $1.41 B |
| 05/28/2026 | $3.88 | $3.01 (-22.42%) | $3.89 | $2.96 | 503.90 K | |
| 05/27/2026 | $4.12 | $4.00 (-2.91%) | $4.30 | $3.89 | 172.90 K | |
| 05/26/2026 | $4.85 | $4.04 (-16.7%) | $5.40 | $3.45 | 419.50 K | $1.91 B |
| 05/22/2026 | $5.07 | $5.16 (1.78%) | $5.48 | $4.85 | 152.90 K | $2.44 B |
| 05/21/2026 | $5.26 | $5.15 (-2.09%) | $5.49 | $4.85 | 236.21 K | $2.44 B |
| 05/20/2026 | $4.84 | $5.16 (6.61%) | $5.35 | $4.84 | 79.50 K | $2.44 B |
| 05/19/2026 | $4.80 | $4.85 (1.04%) | $4.90 | $4.76 | 41.20 K | $2.29 B |
| 05/18/2026 | $4.87 | $4.83 (-0.82%) | $4.90 | $4.70 | 12.04 K | $2.28 B |
| 05/15/2026 | $4.98 | $4.84 (-2.81%) | $5.01 | $4.81 | 76.70 K | $2.29 B |
| 05/14/2026 | $5.43 | $4.98 (-8.29%) | $5.50 | $4.92 | 137.62 K | $2.36 B |
| 05/13/2026 | $4.96 | $5.61 (13.1%) | $5.80 | $4.71 | 96.40 K | $2.65 B |
| 05/12/2026 | $5.50 | $4.77 (-13.27%) | $5.55 | $4.17 | 79.93 K | $2.26 B |
| 05/11/2026 | $5.88 | $5.52 (-6.12%) | $6.25 | $5.46 | 40.68 K | $2.61 B |
| 05/08/2026 | $6.57 | $5.80 (-11.72%) | $7.00 | $5.72 | 78.30 K | $2.74 B |
| 05/07/2026 | $7.48 | $6.74 (-9.89%) | $7.50 | $6.61 | 50.35 K | $3.19 B |
| 05/06/2026 | $9.32 | $7.00 (-24.89%) | $9.33 | $6.93 | 85.43 K | $3.31 B |
| 05/05/2026 | $10.60 | $8.32 (-21.51%) | $10.62 | $8.18 | 54.40 K | $3.94 B |
| 05/04/2026 | $10.68 | $10.71 (0.28%) | $10.74 | $10.65 | 1.75 M | $5.07 B |
| 05/01/2026 | $10.73 | $10.70 (-0.28%) | $10.74 | $10.68 | 18.00 K | $5.06 B |
| 04/30/2026 | $10.74 | $10.73 (-0.09%) | $10.75 | $10.67 | 114.31 K | $4.69 B |
| 04/29/2026 | $10.71 | $10.68 (-0.28%) | $10.73 | $10.68 | 15.42 K | $4.66 B |
| 04/28/2026 | $10.67 | $10.68 (0.09%) | $10.74 | $10.67 | 41.61 K | $4.66 B |
| 04/27/2026 | $10.67 | $10.67 (0%) | $10.69 | $10.67 | 3.19 K | $4.66 B |
| 04/24/2026 | $10.69 | $10.69 (0%) | $10.71 | $10.68 | 3.62 K | $4.67 B |
| 04/23/2026 | $10.70 | $10.71 (0.09%) | $10.72 | $10.68 | 7.95 K | $4.68 B |
| 04/22/2026 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.67 | 298.14 K | $4.67 B |
| 04/21/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.68 | 432.03 K | $4.67 B |
| 04/20/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.66 | 79.36 K | $4.66 B |
| 04/17/2026 | $10.68 | $10.68 (0%) | $10.69 | $10.68 | 8.89 K | $4.66 B |
| 04/16/2026 | $10.70 | $10.69 (-0.09%) | $10.71 | $10.68 | 125.90 K | $4.67 B |
| 04/15/2026 | $10.67 | $10.66 (-0.09%) | $10.67 | $10.66 | 216.30 K | $4.66 B |
| 04/14/2026 | $10.63 | $10.68 (0.47%) | $10.68 | $10.63 | 8.34 K | $4.66 B |
| 04/13/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.65 | 6.30 K | $4.66 B |
| 04/10/2026 | $10.70 | $10.66 (-0.37%) | $10.70 | $10.65 | 17.90 K | $4.66 B |
| 04/09/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 1.10 K | $4.66 B |
| 04/08/2026 | $10.65 | $10.66 (0.09%) | $10.66 | $10.65 | 6.79 K | $4.66 B |
| 04/07/2026 | $10.65 | $10.66 (0.09%) | $10.67 | $10.65 | 31.95 K | $4.66 B |
| 04/06/2026 | $10.64 | $10.65 (0.09%) | $10.66 | $10.64 | 1.40 K | $4.65 B |
| 04/02/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 13.70 K | $4.65 B |
| 04/01/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.64 | 4.30 K | $4.65 B |
| 03/31/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.64 | 12.64 K | $4.65 B |
| 03/30/2026 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.64 | 128.24 K | $4.65 B |
| 03/27/2026 | $10.64 | $10.65 (0.09%) | $10.66 | $10.64 | 187.95 K | $4.65 B |
| 03/26/2026 | $10.65 | $10.64 (-0.09%) | $10.65 | $10.63 | 133.80 K | $4.65 B |
| 03/25/2026 | $10.65 | $10.66 (0.09%) | $10.67 | $10.64 | 9.25 K | $4.66 B |
| 03/24/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.64 | 48.92 K | $4.65 B |
| 03/23/2026 | $10.65 | $10.65 (0%) | $10.66 | $10.63 | 2.57 M | $4.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
