5 DAY PERFORMANCE
-14.61%
1 MONTH PERFORMANCE
-15.56%
3 MONTH PERFORMANCE
-18.47%
6 MONTH PERFORMANCE
-28.97%
YEAR-TO-DATE PERFORMANCE
-30.91%
1 YEAR PERFORMANCE
-48.99%
Giftify Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $0.96 | $0.95 (-0.8%) | $0.98 | $0.95 | 4.53 K | |
| 06/22/2026 | $0.90 | $0.93 (3.79%) | $0.99 | $0.86 | 48.64 K | $31.23 M |
| 06/18/2026 | $0.98 | $0.89 (-9.18%) | $1.00 | $0.89 | 82.30 K | $29.89 M |
| 06/17/2026 | $0.96 | $1.00 (4.38%) | $1.08 | $0.95 | 91.55 K | $33.58 M |
| 06/16/2026 | $0.96 | $0.96 (-0.54%) | $1.00 | $0.96 | 47.90 K | $32.07 M |
| 06/15/2026 | $0.96 | $0.97 (1.6%) | $1.03 | $0.91 | 73.63 K | $32.60 M |
| 06/12/2026 | $0.87 | $0.92 (5.75%) | $0.97 | $0.87 | 56.40 K | $30.89 M |
| 06/11/2026 | $0.93 | $0.89 (-4.02%) | $0.98 | $0.87 | 60.88 K | $29.89 M |
| 06/10/2026 | $0.90 | $0.91 (0.99%) | $1.01 | $0.90 | 147.74 K | $30.56 M |
| 06/09/2026 | $0.83 | $0.93 (11.93%) | $1.00 | $0.74 | 232.20 K | $31.20 M |
| 06/08/2026 | $0.83 | $0.83 (0.29%) | $0.89 | $0.83 | 1.73 M | $27.95 M |
| 06/05/2026 | $0.83 | $0.83 (0%) | $0.85 | $0.83 | 29.80 K | $27.87 M |
| 06/04/2026 | $0.86 | $0.85 (-1.4%) | $0.87 | $0.83 | 67.20 K | $28.37 M |
| 06/03/2026 | $0.87 | $0.87 (0.91%) | $0.91 | $0.83 | 64.90 K | $29.31 M |
| 06/02/2026 | $0.88 | $0.83 (-5.37%) | $0.90 | $0.83 | 45.50 K | $27.88 M |
| 06/01/2026 | $0.88 | $0.85 (-3.21%) | $0.92 | $0.83 | 48.04 K | $28.54 M |
| 05/29/2026 | $0.87 | $0.90 (2.87%) | $0.90 | $0.85 | 96.60 K | $30.05 M |
| 05/28/2026 | $0.89 | $0.87 (-2.45%) | $0.89 | $0.85 | 43.50 K | $29.15 M |
| 05/27/2026 | $0.91 | $0.85 (-7.12%) | $0.91 | $0.84 | 63.28 K | $28.37 M |
| 05/26/2026 | $0.91 | $0.87 (-3.93%) | $0.96 | $0.85 | 124.20 K | $29.35 M |
| 05/22/2026 | $0.93 | $0.90 (-3.46%) | $0.93 | $0.89 | 16.10 K | $30.22 M |
| 05/21/2026 | $0.93 | $0.90 (-3.43%) | $0.93 | $0.90 | 10.70 K | $30.22 M |
| 05/20/2026 | $0.95 | $0.89 (-6.32%) | $0.98 | $0.89 | 27.30 K | $29.89 M |
| 05/19/2026 | $1.05 | $0.98 (-6.69%) | $1.07 | $0.98 | 60.50 K | $32.90 M |
| 05/18/2026 | $1.01 | $1.02 (0.99%) | $1.09 | $1.00 | 98.90 K | $34.25 M |
| 05/15/2026 | $0.86 | $0.99 (14.65%) | $1.07 | $0.86 | 181.90 K | $33.24 M |
| 05/14/2026 | $0.86 | $0.92 (6.12%) | $0.95 | $0.86 | 41.30 K | $30.72 M |
| 05/13/2026 | $0.83 | $0.85 (1.83%) | $0.90 | $0.81 | 33.50 K | $28.38 M |
| 05/12/2026 | $0.84 | $0.81 (-3.56%) | $0.89 | $0.81 | 57.30 K | $27.20 M |
| 05/11/2026 | $0.82 | $0.88 (7.56%) | $0.89 | $0.82 | 35.50 K | $29.62 M |
| 05/08/2026 | $0.92 | $0.81 (-11.43%) | $1.00 | $0.81 | 64.27 K | $27.36 M |
| 05/07/2026 | $0.99 | $0.94 (-5.25%) | $1.01 | $0.93 | 59.41 K | $31.50 M |
| 05/06/2026 | $1.00 | $0.97 (-3%) | $1.05 | $0.97 | 60.80 K | $32.57 M |
| 05/05/2026 | $1.00 | $0.99 (-0.6%) | $1.08 | $0.99 | 19.21 K | $33.38 M |
| 05/04/2026 | $1.18 | $0.99 (-16.02%) | $1.19 | $0.96 | 112.03 K | $33.28 M |
| 05/01/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.11 | 24.80 K | $38.28 M |
| 04/30/2026 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.16 | 31.20 K | $38.95 M |
| 04/29/2026 | $1.19 | $1.16 (-2.52%) | $1.22 | $1.15 | 31.92 K | $38.95 M |
| 04/28/2026 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.16 | 44.20 K | $39.29 M |
| 04/27/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.16 | 24.20 K | $39.62 M |
| 04/24/2026 | $1.18 | $1.21 (2.54%) | $1.24 | $1.15 | 42.71 K | $40.63 M |
| 04/23/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.15 | 49.80 K | $40.29 M |
| 04/22/2026 | $1.25 | $1.24 (-0.8%) | $1.29 | $1.20 | 170.70 K | $41.64 M |
| 04/21/2026 | $1.21 | $1.25 (3.31%) | $1.28 | $1.20 | 125.64 K | $41.97 M |
| 04/20/2026 | $1.22 | $1.23 (0.82%) | $1.23 | $1.20 | 7.70 K | $41.30 M |
| 04/17/2026 | $1.21 | $1.24 (2.48%) | $1.24 | $1.19 | 9.15 K | $41.64 M |
| 04/16/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.16 | 47.20 K | $40.29 M |
| 04/15/2026 | $1.28 | $1.24 (-3.13%) | $1.28 | $1.17 | 93.54 K | $41.64 M |
| 04/14/2026 | $1.07 | $1.26 (17.76%) | $1.26 | $1.05 | 138.60 K | $42.31 M |
| 04/13/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.03 | 70.40 K | $35.59 M |
| 04/10/2026 | $1.00 | $1.05 (5%) | $1.05 | $0.93 | 102.20 K | $35.26 M |
| 04/09/2026 | $1.08 | $1.04 (-3.7%) | $1.12 | $1.01 | 377.90 K | $34.92 M |
| 04/08/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.03 | 92.40 K | $35.59 M |
| 04/07/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $1.02 | 87.60 K | $35.26 M |
| 04/06/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.00 | 109.91 K | $34.92 M |
| 04/02/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 51.45 K | $34.25 M |
| 04/01/2026 | $1.00 | $1.00 (0%) | $1.04 | $0.99 | 350.10 K | $33.58 M |
| 03/31/2026 | $0.84 | $1.00 (19.01%) | $1.03 | $0.84 | 138.51 K | $33.58 M |
| 03/30/2026 | $0.86 | $0.84 (-2.4%) | $0.90 | $0.83 | 54.10 K | $28.22 M |
| 03/27/2026 | $0.89 | $0.86 (-2.9%) | $0.90 | $0.86 | 40.98 K | $29.02 M |
| 03/26/2026 | $0.91 | $0.89 (-2.13%) | $0.93 | $0.88 | 80.50 K | $29.89 M |
| 03/25/2026 | $0.95 | $0.89 (-6.59%) | $0.95 | $0.89 | 62.39 K | $29.94 M |
| 03/24/2026 | $1.00 | $0.95 (-5.07%) | $1.00 | $0.91 | 97.50 K | $31.80 M |
| 03/23/2026 | $1.00 | $0.93 (-6.78%) | $1.04 | $0.91 | 318.91 K | $31.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
