5 DAY PERFORMANCE
-26.21%
1 MONTH PERFORMANCE
-20.83%
3 MONTH PERFORMANCE
-6.73%
6 MONTH PERFORMANCE
-20.83%
YEAR-TO-DATE PERFORMANCE
-30.91%
1 YEAR PERFORMANCE
-27.62%
Giftify Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.89 | $0.88 (-1.42%) | $0.95 | $0.88 | 40.20 K | $29.97 M |
| 08/06/2026 | $0.90 | $0.90 (-0.32%) | $0.91 | $0.89 | 51.01 K | $30.73 M |
| 08/05/2026 | $0.99 | $0.91 (-7.63%) | $1.00 | $0.89 | 119.54 K | $31.22 M |
| 08/04/2026 | $1.04 | $0.95 (-8.65%) | $1.06 | $0.95 | 102.70 K | $32.45 M |
| 08/03/2026 | $0.93 | $1.03 (10.75%) | $1.09 | $0.92 | 709.02 K | $35.18 M |
| 07/31/2026 | $0.93 | $0.87 (-6.67%) | $0.94 | $0.84 | 168.80 K | $29.65 M |
| 07/30/2026 | $0.91 | $0.86 (-4.96%) | $0.98 | $0.86 | 96.70 K | $29.04 M |
| 07/29/2026 | $0.91 | $0.89 (-2.14%) | $0.91 | $0.89 | 10.51 K | $29.90 M |
| 07/28/2026 | $0.90 | $0.91 (1%) | $0.92 | $0.89 | 21.60 K | $30.49 M |
| 07/27/2026 | $0.90 | $0.88 (-2.12%) | $0.90 | $0.88 | 11.41 K | $29.58 M |
| 07/24/2026 | $0.92 | $0.90 (-1.64%) | $0.92 | $0.90 | 17.23 K | $30.22 M |
| 07/23/2026 | $0.92 | $0.90 (-2.72%) | $0.93 | $0.88 | 56.12 K | $30.05 M |
| 07/22/2026 | $0.92 | $0.92 (-0.01%) | $0.93 | $0.91 | 9.21 K | $30.89 M |
| 07/21/2026 | $0.91 | $0.91 (0.56%) | $0.94 | $0.90 | 15.00 K | $30.56 M |
| 07/20/2026 | $0.90 | $0.90 (0.67%) | $0.91 | $0.89 | 12.70 K | $30.25 M |
| 07/17/2026 | $0.89 | $0.89 (0%) | $0.92 | $0.88 | 46.55 K | $29.89 M |
| 07/16/2026 | $0.90 | $0.90 (0.53%) | $0.92 | $0.88 | 40.84 K | $30.38 M |
| 07/15/2026 | $0.86 | $0.85 (-1.05%) | $0.89 | $0.85 | 62.60 K | $28.58 M |
| 07/14/2026 | $0.94 | $0.86 (-8.8%) | $0.94 | $0.84 | 33.11 K | $28.76 M |
| 07/13/2026 | $0.94 | $0.89 (-5.64%) | $0.94 | $0.89 | 12.91 K | $29.78 M |
| 07/10/2026 | $0.93 | $0.91 (-1.88%) | $0.93 | $0.89 | 24.11 K | $30.64 M |
| 07/09/2026 | $0.98 | $0.90 (-7.82%) | $0.98 | $0.89 | 30.30 K | $30.22 M |
| 07/08/2026 | $0.96 | $0.96 (0.01%) | $1.00 | $0.95 | 35.62 K | $32.24 M |
| 07/07/2026 | $0.99 | $0.94 (-4.63%) | $0.99 | $0.94 | 13.13 K | $31.71 M |
| 07/06/2026 | $1.00 | $0.97 (-3.19%) | $1.00 | $0.94 | 40.17 K | $32.51 M |
| 07/02/2026 | $1.00 | $1.00 (-0.11%) | $1.00 | $0.94 | 28.04 K | $33.54 M |
| 07/01/2026 | $0.95 | $1.00 (5.26%) | $1.00 | $0.93 | 19.60 K | $33.58 M |
| 06/30/2026 | $0.96 | $0.95 (-1.25%) | $0.98 | $0.93 | 26.44 K | $31.83 M |
| 06/29/2026 | $1.02 | $0.96 (-6.2%) | $1.02 | $0.92 | 36.10 K | $32.13 M |
| 06/26/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.94 | 43.92 K | $33.91 M |
| 06/25/2026 | $0.95 | $0.94 (-1.16%) | $1.02 | $0.94 | 59.90 K | $31.53 M |
| 06/24/2026 | $0.88 | $0.95 (8.5%) | $1.01 | $0.86 | 131.25 K | $32.06 M |
| 06/23/2026 | $0.96 | $0.87 (-9.07%) | $0.98 | $0.87 | 33.81 K | $29.31 M |
| 06/22/2026 | $0.90 | $0.93 (3.79%) | $0.99 | $0.86 | 48.64 K | $31.23 M |
| 06/18/2026 | $0.98 | $0.89 (-9.18%) | $1.00 | $0.89 | 82.30 K | $29.89 M |
| 06/17/2026 | $0.96 | $1.00 (4.38%) | $1.08 | $0.95 | 91.55 K | $33.58 M |
| 06/16/2026 | $0.96 | $0.96 (-0.54%) | $1.00 | $0.96 | 47.90 K | $32.07 M |
| 06/15/2026 | $0.96 | $0.97 (1.6%) | $1.03 | $0.91 | 73.63 K | $32.60 M |
| 06/12/2026 | $0.87 | $0.92 (5.75%) | $0.97 | $0.87 | 56.40 K | $30.89 M |
| 06/11/2026 | $0.93 | $0.89 (-4.02%) | $0.98 | $0.87 | 60.88 K | $29.89 M |
| 06/10/2026 | $0.90 | $0.91 (0.99%) | $1.01 | $0.90 | 147.74 K | $30.56 M |
| 06/09/2026 | $0.83 | $0.93 (11.93%) | $1.00 | $0.74 | 232.20 K | $31.20 M |
| 06/08/2026 | $0.83 | $0.83 (0.29%) | $0.89 | $0.83 | 1.73 M | $27.95 M |
| 06/05/2026 | $0.83 | $0.83 (0%) | $0.85 | $0.83 | 29.80 K | $27.87 M |
| 06/04/2026 | $0.86 | $0.85 (-1.4%) | $0.87 | $0.83 | 67.20 K | $28.37 M |
| 06/03/2026 | $0.87 | $0.87 (0.91%) | $0.91 | $0.83 | 64.90 K | $29.31 M |
| 06/02/2026 | $0.88 | $0.83 (-5.37%) | $0.90 | $0.83 | 45.50 K | $27.88 M |
| 06/01/2026 | $0.88 | $0.85 (-3.21%) | $0.92 | $0.83 | 48.04 K | $28.54 M |
| 05/29/2026 | $0.87 | $0.90 (2.87%) | $0.90 | $0.85 | 96.60 K | $30.05 M |
| 05/28/2026 | $0.89 | $0.87 (-2.45%) | $0.89 | $0.85 | 43.50 K | $29.15 M |
| 05/27/2026 | $0.91 | $0.85 (-7.12%) | $0.91 | $0.84 | 63.28 K | $28.37 M |
| 05/26/2026 | $0.91 | $0.87 (-3.93%) | $0.96 | $0.85 | 124.20 K | $29.35 M |
| 05/22/2026 | $0.93 | $0.90 (-3.46%) | $0.93 | $0.89 | 16.10 K | $30.22 M |
| 05/21/2026 | $0.93 | $0.90 (-3.43%) | $0.93 | $0.90 | 10.70 K | $30.22 M |
| 05/20/2026 | $0.95 | $0.89 (-6.32%) | $0.98 | $0.89 | 27.30 K | $29.89 M |
| 05/19/2026 | $1.05 | $0.98 (-6.69%) | $1.07 | $0.98 | 60.50 K | $32.90 M |
| 05/18/2026 | $1.01 | $1.02 (0.99%) | $1.09 | $1.00 | 98.90 K | $34.25 M |
| 05/15/2026 | $0.86 | $0.99 (14.65%) | $1.07 | $0.86 | 181.90 K | $33.24 M |
| 05/14/2026 | $0.86 | $0.92 (6.12%) | $0.95 | $0.86 | 41.30 K | $30.72 M |
| 05/13/2026 | $0.83 | $0.85 (1.83%) | $0.90 | $0.81 | 33.50 K | $28.38 M |
| 05/12/2026 | $0.84 | $0.81 (-3.56%) | $0.89 | $0.81 | 57.30 K | $27.20 M |
| 05/11/2026 | $0.82 | $0.88 (7.56%) | $0.89 | $0.82 | 35.50 K | $29.62 M |
| 05/08/2026 | $0.92 | $0.81 (-11.43%) | $1.00 | $0.81 | 64.27 K | $27.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
