5 DAY PERFORMANCE
+14.48%
1 MONTH PERFORMANCE
+22.58%
3 MONTH PERFORMANCE
-15.53%
6 MONTH PERFORMANCE
-21.65%
YEAR-TO-DATE PERFORMANCE
-30.91%
1 YEAR PERFORMANCE
-21.42%
Giftify Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.58 | $0.53 (-9.53%) | $0.58 | $0.52 | 10.30 K | $18.52 M |
| 11/04/2026 | $0.58 | $0.59 (2.59%) | $0.61 | $0.53 | 68.19 K | $20.78 M |
| 11/03/2026 | $0.49 | $0.55 (12.45%) | $0.61 | $0.49 | 52.90 K | $19.41 M |
| 11/02/2026 | $0.66 | $0.48 (-27.26%) | $0.66 | $0.48 | 401.15 K | $16.91 M |
| 10/30/2026 | $0.73 | $0.66 (-8.69%) | $0.73 | $0.66 | 116.09 K | $23.38 M |
| 10/29/2026 | $0.65 | $0.70 (7.7%) | $0.73 | $0.62 | 746.50 K | $23.90 M |
| 10/28/2026 | $0.44 | $0.63 (43.18%) | $0.64 | $0.44 | 4.21 M | $21.52 M |
| 10/27/2026 | $0.44 | $0.44 (1.33%) | $0.45 | $0.39 | 284.80 K | $15.08 M |
| 10/26/2026 | $0.58 | $0.44 (-23.9%) | $0.58 | $0.40 | 163.40 K | $15.05 M |
| 10/23/2026 | $0.54 | $0.55 (1.83%) | $0.56 | $0.52 | 41.70 K | $18.78 M |
| 10/22/2026 | $0.53 | $0.55 (3.95%) | $0.56 | $0.52 | 17.80 K | $18.78 M |
| 10/21/2026 | $0.51 | $0.55 (8.27%) | $0.55 | $0.50 | 10.94 K | $18.79 M |
| 10/20/2026 | $0.59 | $0.51 (-13.91%) | $0.61 | $0.43 | 222.04 K | $17.35 M |
| 10/19/2026 | $0.66 | $0.63 (-4.94%) | $0.66 | $0.61 | 94.50 K | $21.35 M |
| 10/16/2026 | $0.69 | $0.69 (-0.26%) | $0.75 | $0.63 | 59.64 K | $23.61 M |
| 10/15/2026 | $0.68 | $0.72 (6.62%) | $0.72 | $0.63 | 68.00 K | $24.65 M |
| 10/14/2026 | $0.55 | $0.66 (21.17%) | $0.68 | $0.54 | 235.65 K | $22.56 M |
| 10/13/2026 | $0.53 | $0.57 (8.51%) | $0.66 | $0.52 | 58.70 K | $19.55 M |
| 10/12/2026 | $0.65 | $0.53 (-18.83%) | $0.65 | $0.50 | 175.90 K | $18.02 M |
| 10/09/2026 | $0.59 | $0.60 (1.71%) | $0.68 | $0.58 | 205.30 K | $20.32 M |
| 10/08/2026 | $0.69 | $0.58 (-16.34%) | $0.69 | $0.56 | 79.90 K | $19.64 M |
| 10/07/2026 | $0.60 | $0.60 (0.2%) | $0.65 | $0.58 | 35.64 K | $20.58 M |
| 10/06/2026 | $0.59 | $0.62 (5.91%) | $0.69 | $0.57 | 84.51 K | $21.18 M |
| 10/05/2026 | $0.50 | $0.57 (15.33%) | $0.65 | $0.50 | 255.80 K | $19.64 M |
| 10/02/2026 | $0.50 | $0.55 (9.96%) | $0.71 | $0.49 | 4.06 M | $18.78 M |
| 10/01/2026 | $0.51 | $0.51 (0.41%) | $0.55 | $0.49 | 263.91 K | $17.49 M |
| 09/30/2026 | $0.60 | $0.49 (-18.55%) | $0.61 | $0.46 | 298.83 K | $16.69 M |
| 09/29/2026 | $0.63 | $0.61 (-2.52%) | $0.63 | $0.60 | 13.31 K | $20.84 M |
| 09/28/2026 | $0.69 | $0.61 (-11.25%) | $0.70 | $0.60 | 42.58 K | $20.88 M |
| 09/25/2026 | $0.65 | $0.67 (2.55%) | $0.67 | $0.65 | 14.68 K | $22.77 M |
| 09/24/2026 | $0.65 | $0.59 (-9.02%) | $0.71 | $0.44 | 77.80 K | $20.31 M |
| 09/23/2026 | $0.66 | $0.68 (3.03%) | $0.68 | $0.65 | 26.33 K | $23.23 M |
| 09/22/2026 | $0.73 | $0.68 (-6.58%) | $0.74 | $0.67 | 11.20 K | $23.26 M |
| 09/21/2026 | $0.70 | $0.68 (-2.44%) | $0.75 | $0.68 | 178.95 K | $23.26 M |
| 09/18/2026 | $0.70 | $0.65 (-7.14%) | $0.75 | $0.65 | 68.71 K | $22.20 M |
| 09/17/2026 | $0.67 | $0.66 (-2.75%) | $0.70 | $0.66 | 27.61 K | $22.38 M |
| 09/16/2026 | $0.77 | $0.64 (-16.64%) | $0.77 | $0.64 | 13.47 K | $21.86 M |
| 09/15/2026 | $0.70 | $0.70 (0.71%) | $0.72 | $0.67 | 35.70 K | $23.91 M |
| 09/14/2026 | $0.77 | $0.70 (-8.55%) | $0.81 | $0.58 | 60.55 K | $23.93 M |
| 09/11/2026 | $0.72 | $0.77 (6.25%) | $0.77 | $0.72 | 4.10 K | $26.13 M |
| 09/10/2026 | $0.77 | $0.77 (-0.42%) | $0.83 | $0.71 | 19.50 K | $26.13 M |
| 09/09/2026 | $0.77 | $0.70 (-9.1%) | $0.80 | $0.70 | 45.10 K | $23.91 M |
| 09/08/2026 | $0.80 | $0.77 (-3.75%) | $0.81 | $0.77 | 11.40 K | $26.30 M |
| 09/04/2026 | $0.81 | $0.78 (-2.96%) | $0.81 | $0.78 | 19.74 K | $26.76 M |
| 09/03/2026 | $0.78 | $0.79 (1.15%) | $0.81 | $0.78 | 19.60 K | $26.98 M |
| 09/02/2026 | $0.82 | $0.79 (-2.94%) | $0.82 | $0.79 | 34.26 K | $27.02 M |
| 09/01/2026 | $0.82 | $0.80 (-2.79%) | $0.82 | $0.77 | 49.70 K | $27.33 M |
| 08/31/2026 | $0.82 | $0.82 (-0.91%) | $0.83 | $0.82 | 1.60 K | $27.84 M |
| 08/28/2026 | $0.81 | $0.83 (2.15%) | $0.86 | $0.81 | 12.40 K | $28.26 M |
| 08/27/2026 | $0.87 | $0.82 (-6.2%) | $0.87 | $0.82 | 4.65 K | $27.87 M |
| 08/26/2026 | $0.80 | $0.82 (3.46%) | $0.83 | $0.79 | 47.36 K | $28.11 M |
| 08/25/2026 | $0.84 | $0.81 (-3.21%) | $0.84 | $0.80 | 59.11 K | $27.77 M |
| 08/24/2026 | $0.89 | $0.84 (-5.34%) | $0.90 | $0.83 | 65.80 K | $28.78 M |
| 08/21/2026 | $0.91 | $0.85 (-7.02%) | $0.91 | $0.82 | 61.62 K | $28.90 M |
| 08/20/2026 | $0.90 | $0.86 (-4.45%) | $0.90 | $0.85 | 34.33 K | $29.21 M |
| 08/19/2026 | $0.85 | $0.86 (0.76%) | $0.89 | $0.85 | 13.84 K | $29.29 M |
| 08/18/2026 | $0.85 | $0.87 (2.32%) | $0.91 | $0.85 | 8.40 K | $29.71 M |
| 08/17/2026 | $0.90 | $0.87 (-3.59%) | $0.91 | $0.86 | 20.16 K | $29.60 M |
| 08/14/2026 | $0.88 | $0.89 (1.14%) | $0.90 | $0.87 | 5.57 K | $30.40 M |
| 08/13/2026 | $0.94 | $0.87 (-7.34%) | $0.94 | $0.86 | 60.20 K | $29.75 M |
| 08/12/2026 | $0.88 | $0.90 (2.26%) | $0.90 | $0.88 | 14.16 K | $30.74 M |
| 08/11/2026 | $0.92 | $0.92 (-0.14%) | $0.94 | $0.89 | 36.43 K | $31.35 M |
| 08/10/2026 | $0.90 | $0.89 (-1.46%) | $0.93 | $0.88 | 45.86 K | $30.29 M |
| 08/07/2026 | $0.89 | $0.88 (-1.4%) | $0.95 | $0.88 | 40.21 K | $29.97 M |
| 08/06/2026 | $0.90 | $0.90 (-0.32%) | $0.91 | $0.89 | 51.01 K | $30.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
