5 DAY PERFORMANCE
+16.03%
1 MONTH PERFORMANCE
-10.18%
3 MONTH PERFORMANCE
-18.28%
6 MONTH PERFORMANCE
-15.56%
YEAR-TO-DATE PERFORMANCE
-30.91%
1 YEAR PERFORMANCE
-29.63%
Giftify Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.70 | $0.68 (-2.44%) | $0.75 | $0.68 | 178.34 K | $23.26 M |
| 09/18/2026 | $0.70 | $0.65 (-7.14%) | $0.75 | $0.65 | 68.71 K | $22.20 M |
| 09/17/2026 | $0.67 | $0.66 (-2.82%) | $0.70 | $0.66 | 27.61 K | $22.38 M |
| 09/16/2026 | $0.77 | $0.64 (-16.67%) | $0.77 | $0.64 | 13.47 K | $21.86 M |
| 09/15/2026 | $0.70 | $0.70 (0.72%) | $0.72 | $0.67 | 35.70 K | $23.91 M |
| 09/14/2026 | $0.77 | $0.70 (-8.55%) | $0.81 | $0.58 | 60.55 K | $23.93 M |
| 09/11/2026 | $0.72 | $0.77 (6.25%) | $0.77 | $0.72 | 4.10 K | $26.13 M |
| 09/10/2026 | $0.77 | $0.77 (-0.42%) | $0.83 | $0.71 | 19.50 K | $26.13 M |
| 09/09/2026 | $0.77 | $0.70 (-9.1%) | $0.80 | $0.70 | 45.10 K | $23.91 M |
| 09/08/2026 | $0.80 | $0.77 (-3.75%) | $0.81 | $0.77 | 11.40 K | $26.30 M |
| 09/04/2026 | $0.81 | $0.78 (-2.96%) | $0.81 | $0.78 | 19.74 K | $26.76 M |
| 09/03/2026 | $0.78 | $0.79 (1.15%) | $0.81 | $0.78 | 19.60 K | $26.98 M |
| 09/02/2026 | $0.82 | $0.79 (-2.94%) | $0.82 | $0.79 | 34.26 K | $27.02 M |
| 09/01/2026 | $0.82 | $0.80 (-2.79%) | $0.82 | $0.77 | 49.70 K | $27.33 M |
| 08/31/2026 | $0.82 | $0.82 (-0.91%) | $0.83 | $0.82 | 1.60 K | $27.84 M |
| 08/28/2026 | $0.81 | $0.83 (2.15%) | $0.86 | $0.81 | 12.40 K | $28.26 M |
| 08/27/2026 | $0.87 | $0.82 (-6.2%) | $0.87 | $0.82 | 4.65 K | $27.87 M |
| 08/26/2026 | $0.80 | $0.82 (3.46%) | $0.83 | $0.79 | 47.36 K | $28.11 M |
| 08/25/2026 | $0.84 | $0.81 (-3.21%) | $0.84 | $0.80 | 59.11 K | $27.77 M |
| 08/24/2026 | $0.89 | $0.84 (-5.34%) | $0.90 | $0.83 | 65.80 K | $28.78 M |
| 08/21/2026 | $0.91 | $0.85 (-7.02%) | $0.91 | $0.82 | 61.62 K | $28.90 M |
| 08/20/2026 | $0.90 | $0.86 (-4.45%) | $0.90 | $0.85 | 34.33 K | $29.21 M |
| 08/19/2026 | $0.85 | $0.86 (0.76%) | $0.89 | $0.85 | 13.84 K | $29.29 M |
| 08/18/2026 | $0.85 | $0.87 (2.32%) | $0.91 | $0.85 | 8.40 K | $29.71 M |
| 08/17/2026 | $0.90 | $0.87 (-3.59%) | $0.91 | $0.86 | 20.16 K | $29.60 M |
| 08/14/2026 | $0.88 | $0.89 (1.14%) | $0.90 | $0.87 | 5.57 K | $30.40 M |
| 08/13/2026 | $0.94 | $0.87 (-7.34%) | $0.94 | $0.86 | 60.20 K | $29.75 M |
| 08/12/2026 | $0.88 | $0.90 (2.26%) | $0.90 | $0.88 | 14.16 K | $30.74 M |
| 08/11/2026 | $0.92 | $0.92 (-0.14%) | $0.94 | $0.89 | 36.43 K | $31.35 M |
| 08/10/2026 | $0.90 | $0.89 (-1.46%) | $0.93 | $0.88 | 45.86 K | $30.29 M |
| 08/07/2026 | $0.89 | $0.88 (-1.4%) | $0.95 | $0.88 | 40.21 K | $29.97 M |
| 08/06/2026 | $0.90 | $0.90 (-0.32%) | $0.91 | $0.89 | 51.01 K | $30.73 M |
| 08/05/2026 | $0.99 | $0.91 (-7.63%) | $1.00 | $0.89 | 119.54 K | $31.22 M |
| 08/04/2026 | $1.04 | $0.95 (-8.65%) | $1.06 | $0.95 | 102.70 K | $32.45 M |
| 08/03/2026 | $0.93 | $1.03 (10.75%) | $1.09 | $0.92 | 709.02 K | $35.18 M |
| 07/31/2026 | $0.93 | $0.87 (-6.67%) | $0.94 | $0.84 | 168.80 K | $29.65 M |
| 07/30/2026 | $0.91 | $0.86 (-4.96%) | $0.98 | $0.86 | 96.70 K | $29.04 M |
| 07/29/2026 | $0.91 | $0.89 (-2.14%) | $0.91 | $0.89 | 10.51 K | $29.90 M |
| 07/28/2026 | $0.90 | $0.91 (1%) | $0.92 | $0.89 | 21.60 K | $30.49 M |
| 07/27/2026 | $0.90 | $0.88 (-2.12%) | $0.90 | $0.88 | 11.41 K | $29.58 M |
| 07/24/2026 | $0.92 | $0.90 (-1.64%) | $0.92 | $0.90 | 17.23 K | $30.22 M |
| 07/23/2026 | $0.92 | $0.90 (-2.72%) | $0.93 | $0.88 | 56.12 K | $30.05 M |
| 07/22/2026 | $0.92 | $0.92 (-0.01%) | $0.93 | $0.91 | 9.21 K | $30.89 M |
| 07/21/2026 | $0.91 | $0.91 (0.56%) | $0.94 | $0.90 | 15.00 K | $30.56 M |
| 07/20/2026 | $0.90 | $0.90 (0.67%) | $0.91 | $0.89 | 12.70 K | $30.25 M |
| 07/17/2026 | $0.89 | $0.89 (0%) | $0.92 | $0.88 | 46.55 K | $29.89 M |
| 07/16/2026 | $0.90 | $0.90 (0.53%) | $0.92 | $0.88 | 40.84 K | $30.38 M |
| 07/15/2026 | $0.86 | $0.85 (-1.05%) | $0.89 | $0.85 | 62.60 K | $28.58 M |
| 07/14/2026 | $0.94 | $0.86 (-8.8%) | $0.94 | $0.84 | 33.11 K | $28.76 M |
| 07/13/2026 | $0.94 | $0.89 (-5.64%) | $0.94 | $0.89 | 12.91 K | $29.78 M |
| 07/10/2026 | $0.93 | $0.91 (-1.88%) | $0.93 | $0.89 | 24.11 K | $30.64 M |
| 07/09/2026 | $0.98 | $0.90 (-7.82%) | $0.98 | $0.89 | 30.30 K | $30.22 M |
| 07/08/2026 | $0.96 | $0.96 (0.01%) | $1.00 | $0.95 | 35.62 K | $32.24 M |
| 07/07/2026 | $0.99 | $0.94 (-4.63%) | $0.99 | $0.94 | 13.13 K | $31.71 M |
| 07/06/2026 | $1.00 | $0.97 (-3.19%) | $1.00 | $0.94 | 40.17 K | $32.51 M |
| 07/02/2026 | $1.00 | $1.00 (-0.11%) | $1.00 | $0.94 | 28.04 K | $33.54 M |
| 07/01/2026 | $0.95 | $1.00 (5.26%) | $1.00 | $0.93 | 19.60 K | $33.58 M |
| 06/30/2026 | $0.96 | $0.95 (-1.25%) | $0.98 | $0.93 | 26.44 K | $31.83 M |
| 06/29/2026 | $1.02 | $0.96 (-6.2%) | $1.02 | $0.92 | 36.10 K | $32.13 M |
| 06/26/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.94 | 43.92 K | $33.91 M |
| 06/25/2026 | $0.95 | $0.94 (-1.16%) | $1.02 | $0.94 | 59.90 K | $31.53 M |
| 06/24/2026 | $0.88 | $0.95 (8.5%) | $1.01 | $0.86 | 131.25 K | $32.06 M |
| 06/23/2026 | $0.96 | $0.87 (-9.07%) | $0.98 | $0.87 | 33.81 K | $29.31 M |
| 06/22/2026 | $0.90 | $0.93 (3.79%) | $0.99 | $0.86 | 48.64 K | $31.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
