5 DAY PERFORMANCE
-33.33%
1 MONTH PERFORMANCE
-26.92%
3 MONTH PERFORMANCE
-20.83%
6 MONTH PERFORMANCE
-21.42%
YEAR-TO-DATE PERFORMANCE
-30.91%
1 YEAR PERFORMANCE
-56.07%
Giftify Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.02 | $1.00 (-2.43%) | $1.05 | $1.00 | 27.52 K | $32.04 M |
| 05/05/2026 | $1.00 | $0.99 (-0.6%) | $1.08 | $0.99 | 19.21 K | $31.22 M |
| 05/04/2026 | $1.18 | $0.99 (-16.02%) | $1.19 | $0.96 | 112.03 K | $31.13 M |
| 05/01/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.11 | 24.80 K | $35.81 M |
| 04/30/2026 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.16 | 31.20 K | $36.43 M |
| 04/29/2026 | $1.19 | $1.16 (-2.52%) | $1.22 | $1.15 | 31.92 K | $36.43 M |
| 04/28/2026 | $1.23 | $1.17 (-4.88%) | $1.23 | $1.16 | 44.20 K | $36.75 M |
| 04/27/2026 | $1.21 | $1.18 (-2.48%) | $1.22 | $1.16 | 24.20 K | $37.06 M |
| 04/24/2026 | $1.18 | $1.21 (2.54%) | $1.24 | $1.15 | 42.71 K | $38.00 M |
| 04/23/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.15 | 49.80 K | $37.69 M |
| 04/22/2026 | $1.25 | $1.24 (-0.8%) | $1.29 | $1.20 | 170.70 K | $38.95 M |
| 04/21/2026 | $1.21 | $1.25 (3.31%) | $1.28 | $1.20 | 125.64 K | $39.26 M |
| 04/20/2026 | $1.22 | $1.23 (0.82%) | $1.23 | $1.20 | 7.70 K | $38.63 M |
| 04/17/2026 | $1.21 | $1.24 (2.48%) | $1.24 | $1.19 | 9.15 K | $38.95 M |
| 04/16/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.16 | 47.20 K | $37.69 M |
| 04/15/2026 | $1.28 | $1.24 (-3.13%) | $1.28 | $1.17 | 93.54 K | $38.95 M |
| 04/14/2026 | $1.07 | $1.26 (17.76%) | $1.26 | $1.05 | 138.60 K | $39.58 M |
| 04/13/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.03 | 70.40 K | $33.29 M |
| 04/10/2026 | $1.00 | $1.05 (5%) | $1.05 | $0.93 | 102.20 K | $32.98 M |
| 04/09/2026 | $1.08 | $1.04 (-3.7%) | $1.12 | $1.01 | 377.90 K | $32.67 M |
| 04/08/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.03 | 92.40 K | $33.29 M |
| 04/07/2026 | $1.02 | $1.05 (2.94%) | $1.06 | $1.02 | 87.60 K | $32.98 M |
| 04/06/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.00 | 109.91 K | $32.67 M |
| 04/02/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 51.45 K | $32.04 M |
| 04/01/2026 | $1.00 | $1.00 (0%) | $1.04 | $0.99 | 350.10 K | $31.41 M |
| 03/31/2026 | $0.84 | $1.00 (19.01%) | $1.03 | $0.84 | 138.51 K | $31.41 M |
| 03/30/2026 | $0.86 | $0.84 (-2.4%) | $0.90 | $0.83 | 54.10 K | $26.39 M |
| 03/27/2026 | $0.89 | $0.86 (-2.9%) | $0.90 | $0.86 | 40.98 K | $27.14 M |
| 03/26/2026 | $0.91 | $0.89 (-2.13%) | $0.93 | $0.88 | 80.50 K | $27.95 M |
| 03/25/2026 | $0.95 | $0.89 (-6.59%) | $0.95 | $0.89 | 62.39 K | $28.00 M |
| 03/24/2026 | $1.00 | $0.95 (-5.07%) | $1.00 | $0.91 | 97.50 K | $29.75 M |
| 03/23/2026 | $1.00 | $0.93 (-6.78%) | $1.04 | $0.91 | 318.91 K | $29.28 M |
| 03/20/2026 | $0.92 | $0.90 (-2.17%) | $0.92 | $0.86 | 91.05 K | $28.27 M |
| 03/19/2026 | $0.96 | $0.88 (-8.39%) | $0.96 | $0.85 | 69.55 K | $27.62 M |
| 03/18/2026 | $1.00 | $0.91 (-8.75%) | $1.00 | $0.89 | 125.80 K | $28.66 M |
| 03/17/2026 | $0.92 | $0.88 (-4.35%) | $0.99 | $0.88 | 71.70 K | $26.75 M |
| 03/16/2026 | $0.80 | $0.88 (10%) | $0.92 | $0.80 | 58.20 K | $26.75 M |
| 03/13/2026 | $0.87 | $0.81 (-7.02%) | $0.88 | $0.78 | 30.81 K | $24.63 M |
| 03/12/2026 | $0.84 | $0.84 (0.12%) | $0.92 | $0.83 | 44.71 K | $25.57 M |
| 03/11/2026 | $0.85 | $0.86 (1.18%) | $0.98 | $0.80 | 670.72 K | $26.15 M |
| 03/10/2026 | $0.82 | $0.76 (-6.75%) | $0.82 | $0.74 | 22.20 K | $23.11 M |
| 03/09/2026 | $0.81 | $0.76 (-5.78%) | $0.84 | $0.76 | 31.40 K | $23.11 M |
| 03/06/2026 | $0.82 | $0.79 (-3.41%) | $0.82 | $0.77 | 10.54 K | $24.08 M |
| 03/05/2026 | $0.89 | $0.80 (-10.11%) | $0.89 | $0.78 | 91.00 K | $24.32 M |
| 03/04/2026 | $0.93 | $0.87 (-6.57%) | $0.93 | $0.86 | 18.70 K | $26.45 M |
| 03/03/2026 | $0.91 | $0.90 (-0.92%) | $0.92 | $0.89 | 5.50 K | $27.28 M |
| 03/02/2026 | $0.97 | $0.90 (-6.75%) | $0.97 | $0.87 | 21.76 K | $27.36 M |
| 02/27/2026 | $0.97 | $0.95 (-1.89%) | $0.97 | $0.95 | 2.62 K | $29.00 M |
| 02/26/2026 | $1.00 | $0.91 (-8.99%) | $1.04 | $0.90 | 44.70 K | $27.67 M |
| 02/25/2026 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.98 | 40.03 K | $30.40 M |
| 02/24/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $1.00 | 6.84 K | $30.40 M |
| 02/23/2026 | $1.00 | $0.98 (-2%) | $1.00 | $0.96 | 9.30 K | $29.79 M |
| 02/20/2026 | $0.98 | $0.98 (-0.01%) | $1.02 | $0.97 | 10.44 K | $29.64 M |
| 02/19/2026 | $1.08 | $0.98 (-9.26%) | $1.08 | $0.98 | 8.20 K | $29.79 M |
| 02/18/2026 | $1.00 | $0.98 (-2.26%) | $1.00 | $0.98 | 7.30 K | $29.64 M |
| 02/17/2026 | $0.97 | $0.96 (-0.57%) | $1.02 | $0.96 | 5.93 K | $29.19 M |
| 02/13/2026 | $1.02 | $0.98 (-4.41%) | $1.02 | $0.98 | 8.21 K | $29.64 M |
| 02/12/2026 | $1.01 | $0.98 (-3.47%) | $1.04 | $0.98 | 13.60 K | $29.64 M |
| 02/11/2026 | $0.98 | $0.97 (-1.01%) | $0.99 | $0.97 | 29.14 K | $29.49 M |
| 02/10/2026 | $0.97 | $0.98 (1.03%) | $0.99 | $0.97 | 8.80 K | $29.79 M |
| 02/09/2026 | $0.99 | $0.98 (-1.52%) | $0.99 | $0.97 | 78.50 K | $29.64 M |
| 02/06/2026 | $1.06 | $0.96 (-9.43%) | $1.06 | $0.95 | 130.42 K | $29.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
