GIBO Holdings Ltd. (GIBO)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.35

$1.44

5 DAY PERFORMANCE

+6.67%

1 MONTH PERFORMANCE

+9.92%

3 MONTH PERFORMANCE

+6.67%

6 MONTH PERFORMANCE

-36.00%

YEAR-TO-DATE PERFORMANCE

-29.76%

1 YEAR PERFORMANCE

-98.73%

GIBO Holdings Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1.32	$1.33 (0.76%)	$1.36	$1.31	14.96 K	$3.20 M
06/18/2026	$1.35	$1.35 (0%)	$1.37	$1.33	20.59 K	$3.25 M
06/17/2026	$1.37	$1.35 (-1.46%)	$1.40	$1.32	91.70 K	$3.25 M
06/16/2026	$1.38	$1.35 (-2.17%)	$1.45	$1.35	106.30 K	$3.25 M
06/15/2026	$1.35	$1.32 (-2.22%)	$1.38	$1.31	18.72 K	$3.18 M
06/12/2026	$1.38	$1.31 (-5.07%)	$1.38	$1.29	32.91 K	$3.15 M
06/11/2026	$1.44	$1.38 (-4.17%)	$1.44	$1.34	67.60 K	$3.32 M
06/10/2026	$1.35	$1.47 (8.89%)	$1.50	$1.35	237.20 K	$3.54 M
06/09/2026	$1.39	$1.36 (-2.16%)	$1.39	$1.31	67.29 K	$3.27 M
06/08/2026	$1.29	$1.30 (0.78%)	$1.33	$1.29	5.62 K	$3.13 M
06/05/2026	$1.29	$1.30 (0.78%)	$1.34	$1.29	10.13 K	$3.13 M
06/04/2026	$1.33	$1.34 (0.75%)	$1.35	$1.30	10.70 K	$3.22 M
06/03/2026	$1.30	$1.29 (-0.77%)	$1.32	$1.29	3.47 K	$3.10 M
06/02/2026	$1.33	$1.33 (0%)	$1.34	$1.29	21.80 K	$3.20 M
06/01/2026	$1.31	$1.30 (-0.76%)	$1.33	$1.29	5.93 K	$3.13 M
05/29/2026	$1.33	$1.33 (0%)	$1.33	$1.30	13.16 K	$3.20 M
05/28/2026	$1.30	$1.32 (1.54%)	$1.32	$1.26	2.50 K	$3.18 M
05/27/2026	$1.25	$1.33 (6.4%)	$1.34	$1.25	7.83 K	$3.20 M
05/26/2026	$1.30	$1.30 (0%)	$1.34	$1.30	10.33 K	$3.13 M
05/22/2026	$1.31	$1.31 (0%)	$1.31	$1.27	6.73 K	$3.15 M
05/21/2026	$1.30	$1.31 (0.77%)	$1.34	$1.30	34.19 K	$3.15 M
05/20/2026	$1.30	$1.31 (0.77%)	$1.35	$1.30	11.33 K	$3.15 M
05/19/2026	$1.30	$1.30 (0%)	$1.34	$1.30	7.30 K	$3.13 M
05/18/2026	$1.30	$1.31 (0.77%)	$1.34	$1.30	9.21 K	$3.15 M
05/15/2026	$1.30	$1.34 (3.08%)	$1.35	$1.30	12.52 K	$3.22 M
05/14/2026	$1.30	$1.31 (0.77%)	$1.36	$1.30	19.10 K	$3.15 M
05/13/2026	$1.31	$1.30 (-0.76%)	$1.33	$1.30	16.01 K	$3.13 M
05/12/2026	$1.30	$1.32 (1.54%)	$1.33	$1.30	6.95 K	$3.18 M
05/11/2026	$1.31	$1.30 (-0.76%)	$1.35	$1.30	8.20 K	$3.13 M
05/08/2026	$1.31	$1.31 (0%)	$1.35	$1.30	3.80 K	$3.15 M
05/07/2026	$1.31	$1.31 (0%)	$1.32	$1.30	5.20 K	$3.15 M
05/06/2026	$1.30	$1.32 (1.54%)	$1.33	$1.30	14.09 K	$3.18 M
05/05/2026	$1.30	$1.31 (0.77%)	$1.32	$1.30	10.51 K	$3.15 M
05/04/2026	$1.30	$1.31 (0.77%)	$1.34	$1.30	2.74 K	$3.15 M
05/01/2026	$1.30	$1.33 (2.31%)	$1.33	$1.30	6.30 K	$3.20 M
04/30/2026	$1.31	$1.31 (0%)	$1.33	$1.30	20.97 K	$3.15 M
04/29/2026	$1.35	$1.35 (0%)	$1.37	$1.33	11.80 K	$3.25 M
04/28/2026	$1.33	$1.37 (3.01%)	$1.37	$1.33	4.40 K	$3.30 M
04/27/2026	$1.41	$1.34 (-4.96%)	$1.41	$1.34	12.52 K	$3.22 M
04/24/2026	$1.40	$1.40 (0%)	$1.41	$1.36	20.70 K	$3.37 M
04/23/2026	$1.36	$1.42 (4.41%)	$1.42	$1.34	14.35 K	$3.42 M
04/22/2026	$1.37	$1.37 (0%)	$1.38	$1.33	16.14 K	$3.30 M
04/21/2026	$1.35	$1.38 (2.22%)	$1.38	$1.31	20.07 K	$3.32 M
04/20/2026	$1.30	$1.35 (3.85%)	$1.35	$1.30	37.15 K	$3.25 M
04/17/2026	$1.35	$1.33 (-1.48%)	$1.37	$1.30	55.94 K	$3.20 M
04/16/2026	$1.35	$1.35 (0%)	$1.36	$1.30	21.16 K	$3.25 M
04/15/2026	$1.32	$1.34 (1.52%)	$1.34	$1.30	23.76 K	$3.22 M
04/14/2026	$1.30	$1.33 (2.31%)	$1.33	$1.30	63.71 K	$3.20 M
04/13/2026	$1.30	$1.30 (0%)	$1.33	$1.30	139.39 K	$3.13 M
04/10/2026	$1.40	$1.30 (-7.14%)	$1.43	$1.30	918.90 K	$3.13 M
04/09/2026	$1.32	$1.32 (0%)	$1.36	$1.30	5.40 K	$3.18 M
04/08/2026	$1.33	$1.33 (0%)	$1.41	$1.31	11.52 K	$3.20 M
04/07/2026	$1.30	$1.34 (3.08%)	$1.35	$1.30	15.77 K	$3.22 M
04/06/2026	$1.31	$1.32 (0.76%)	$1.35	$1.30	3.63 K	$3.18 M
04/02/2026	$1.31	$1.31 (0%)	$1.33	$1.30	29.95 K	$3.15 M
04/01/2026	$1.34	$1.33 (-0.75%)	$1.34	$1.31	7.12 K	$3.20 M
03/31/2026	$1.30	$1.34 (3.08%)	$1.34	$1.30	16.23 K	$3.22 M
03/30/2026	$1.38	$1.34 (-2.9%)	$1.38	$1.30	30.35 K	$3.22 M
03/27/2026	$1.41	$1.41 (0%)	$1.42	$1.37	10.53 K	$3.39 M
03/26/2026	$1.39	$1.42 (2.16%)	$1.42	$1.33	15.11 K	$3.42 M
03/25/2026	$1.38	$1.43 (3.62%)	$1.43	$1.36	18.34 K	$3.44 M
03/24/2026	$1.34	$1.38 (2.99%)	$1.40	$1.16	226.76 K	$3.32 M
03/23/2026	$1.35	$1.35 (0%)	$1.40	$1.35	103.31 K	$3.25 M