5 DAY PERFORMANCE
-95.05%
1 MONTH PERFORMANCE
-94.25%
3 MONTH PERFORMANCE
-95.60%
6 MONTH PERFORMANCE
-96.13%
YEAR-TO-DATE PERFORMANCE
-97.19%
1 YEAR PERFORMANCE
-99.26%
GIBO Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $29.01 | $28.60 (-1.41%) | $29.01 | $28.60 | 0 | |
| 08/06/2026 | $30.45 | $30.40 (-0.16%) | $30.45 | $30.40 | 800 | $73.16 M |
| 08/05/2026 | $29.40 | $30.25 (2.89%) | $30.80 | $29.40 | 4.60 K | $72.80 M |
| 08/04/2026 | $29.28 | $29.00 (-0.96%) | $30.50 | $28.60 | 22.04 K | $69.79 M |
| 08/03/2026 | $29.10 | $29.10 (0%) | $29.10 | $29.10 | 95 | $70.04 M |
| 07/31/2026 | $28.20 | $29.10 (3.19%) | $33.00 | $27.76 | 39.34 K | $70.04 M |
| 07/30/2026 | $28.65 | $26.97 (-5.86%) | $28.65 | $26.92 | 5.64 K | $64.91 M |
| 07/29/2026 | $28.84 | $28.99 (0.52%) | $28.99 | $28.84 | 2.10 K | $69.77 M |
| 07/28/2026 | $31.49 | $29.68 (-5.75%) | $31.49 | $28.01 | 2.14 K | $71.43 M |
| 07/27/2026 | $32.50 | $30.68 (-5.6%) | $34.49 | $28.30 | 8.70 K | $73.84 M |
| 07/24/2026 | $32.29 | $30.50 (-5.54%) | $32.29 | $28.54 | 4.23 K | $73.40 M |
| 07/23/2026 | $27.11 | $30.40 (12.14%) | $37.49 | $27.11 | 18.71 K | $73.16 M |
| 07/22/2026 | $28.00 | $27.55 (-1.61%) | $30.37 | $27.11 | 9.22 K | $66.30 M |
| 07/21/2026 | $27.00 | $27.50 (1.85%) | $28.80 | $27.00 | 1.25 K | $66.18 M |
| 07/20/2026 | $28.90 | $29.00 (0.35%) | $29.00 | $28.90 | 414 | $69.79 M |
| 07/17/2026 | $26.90 | $28.00 (4.09%) | $29.00 | $26.10 | 2.90 K | $67.39 M |
| 07/16/2026 | $27.05 | $27.05 (0%) | $27.05 | $27.05 | 0 | $65.10 M |
| 07/15/2026 | $27.05 | $27.05 (0%) | $27.05 | $27.05 | 632 | $65.10 M |
| 07/14/2026 | $29.17 | $28.00 (-4.01%) | $29.17 | $26.34 | 4.33 K | $67.39 M |
| 07/13/2026 | $26.34 | $28.50 (8.2%) | $32.49 | $26.34 | 13.20 K | $68.59 M |
| 07/10/2026 | $28.50 | $25.01 (-12.25%) | $28.50 | $25.01 | 900 | $60.19 M |
| 07/09/2026 | $27.46 | $28.78 (4.81%) | $28.78 | $27.46 | 724 | $69.27 M |
| 07/08/2026 | $25.00 | $25.01 (0.04%) | $25.01 | $25.00 | 923 | $60.19 M |
| 07/07/2026 | $25.00 | $25.06 (0.24%) | $33.93 | $24.99 | 17.91 K | $60.31 M |
| 07/06/2026 | $24.31 | $24.31 (0%) | $24.31 | $24.31 | 216 | $58.51 M |
| 07/02/2026 | $26.50 | $24.31 (-8.26%) | $29.69 | $23.31 | 15.25 K | $58.51 M |
| 07/01/2026 | $22.60 | $28.00 (23.89%) | $30.99 | $22.60 | 38.77 K | $67.39 M |
| 06/30/2026 | $24.74 | $22.70 (-8.25%) | $28.99 | $22.70 | 6.82 K | $54.63 M |
| 06/29/2026 | $781.25 | $781.25 (0%) | $781.25 | $781.25 | 43 | $1.88 B |
| 06/26/2026 | $31.25 | $31.25 (0%) | $31.75 | $31.00 | 788 | $75.21 M |
| 06/25/2026 | $31.25 | $31.25 (0%) | $31.75 | $31.00 | 2.06 K | $75.21 M |
| 06/24/2026 | $31.50 | $31.25 (-0.79%) | $33.75 | $31.25 | 12.40 K | $75.21 M |
| 06/23/2026 | $33.25 | $33.75 (1.5%) | $35.00 | $33.00 | 1.74 K | $81.23 M |
| 06/22/2026 | $33.00 | $33.25 (0.76%) | $34.00 | $32.75 | 600 | $80.02 M |
| 06/18/2026 | $33.75 | $33.75 (0%) | $34.25 | $33.25 | 816 | $81.23 M |
| 06/17/2026 | $34.25 | $33.75 (-1.46%) | $35.00 | $33.00 | 3.67 K | $81.23 M |
| 06/16/2026 | $34.50 | $33.75 (-2.17%) | $36.25 | $33.75 | 4.25 K | $81.23 M |
| 06/15/2026 | $33.75 | $33.00 (-2.22%) | $34.50 | $32.75 | 748 | $79.42 M |
| 06/12/2026 | $34.50 | $32.75 (-5.07%) | $34.50 | $32.25 | 1.32 K | $78.82 M |
| 06/11/2026 | $36.00 | $34.50 (-4.17%) | $36.00 | $33.50 | 2.70 K | $83.03 M |
| 06/10/2026 | $33.75 | $36.75 (8.89%) | $37.50 | $33.75 | 9.49 K | $88.45 M |
| 06/09/2026 | $34.75 | $34.00 (-2.16%) | $34.75 | $32.75 | 2.53 K | $81.83 M |
| 06/08/2026 | $32.25 | $32.50 (0.78%) | $33.25 | $32.25 | 216 | $78.22 M |
| 06/05/2026 | $32.25 | $32.50 (0.78%) | $33.50 | $32.25 | 404 | $78.22 M |
| 06/04/2026 | $33.25 | $33.50 (0.75%) | $33.75 | $32.50 | 428 | $80.62 M |
| 06/03/2026 | $32.50 | $32.25 (-0.77%) | $33.00 | $32.25 | 136 | $77.62 M |
| 06/02/2026 | $33.25 | $33.25 (0%) | $33.50 | $32.25 | 872 | $80.02 M |
| 06/01/2026 | $32.75 | $32.50 (-0.76%) | $33.25 | $32.25 | 228 | $78.22 M |
| 05/29/2026 | $33.25 | $33.25 (0%) | $33.25 | $32.50 | 524 | $80.02 M |
| 05/28/2026 | $32.25 | $33.00 (2.33%) | $33.00 | $31.50 | 96 | $79.42 M |
| 05/27/2026 | $31.25 | $33.25 (6.4%) | $33.50 | $31.25 | 312 | $80.02 M |
| 05/26/2026 | $32.50 | $32.50 (0%) | $33.50 | $32.50 | 392 | $78.22 M |
| 05/22/2026 | $32.75 | $32.50 (-0.76%) | $32.75 | $31.75 | 268 | $78.22 M |
| 05/21/2026 | $32.50 | $32.75 (0.77%) | $33.50 | $32.50 | 1.36 K | $78.82 M |
| 05/20/2026 | $32.50 | $32.75 (0.77%) | $33.75 | $32.50 | 452 | $78.82 M |
| 05/19/2026 | $32.50 | $32.50 (0%) | $33.50 | $32.50 | 292 | $78.22 M |
| 05/18/2026 | $32.50 | $32.75 (0.77%) | $33.50 | $32.50 | 368 | $78.82 M |
| 05/15/2026 | $32.50 | $33.50 (3.08%) | $33.75 | $32.50 | 500 | $80.62 M |
| 05/14/2026 | $32.50 | $32.50 (0%) | $34.00 | $32.50 | 764 | $78.22 M |
| 05/13/2026 | $32.75 | $32.50 (-0.76%) | $33.25 | $32.50 | 636 | $78.22 M |
| 05/12/2026 | $32.50 | $33.00 (1.54%) | $33.25 | $32.50 | 276 | $79.42 M |
| 05/11/2026 | $32.75 | $32.50 (-0.76%) | $33.75 | $32.50 | 328 | $78.22 M |
| 05/08/2026 | $32.75 | $32.75 (0%) | $33.75 | $32.50 | 152 | $78.82 M |
| 05/07/2026 | $32.75 | $32.75 (0%) | $33.00 | $32.50 | 208 | $78.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
