5 DAY PERFORMANCE
+8.27%
1 MONTH PERFORMANCE
+9.09%
3 MONTH PERFORMANCE
-3.36%
6 MONTH PERFORMANCE
-29.76%
YEAR-TO-DATE PERFORMANCE
-29.76%
1 YEAR PERFORMANCE
-99.95%
GIBO Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.33 | $1.32 (-0.75%) | $1.33 | $1.30 | 6.95 K | $34.17 K |
| 05/05/2026 | $1.30 | $1.31 (0.77%) | $1.32 | $1.30 | 10.51 K | $34.17 K |
| 05/04/2026 | $1.30 | $1.31 (0.77%) | $1.34 | $1.30 | 2.74 K | $34.17 K |
| 05/01/2026 | $1.30 | $1.33 (2.31%) | $1.33 | $1.30 | 6.30 K | $34.69 K |
| 04/30/2026 | $1.31 | $1.31 (0%) | $1.33 | $1.30 | 20.97 K | $34.17 K |
| 04/29/2026 | $1.35 | $1.35 (0%) | $1.37 | $1.33 | 11.80 K | $35.22 K |
| 04/28/2026 | $1.33 | $1.37 (3.01%) | $1.37 | $1.33 | 4.40 K | $35.74 K |
| 04/27/2026 | $1.41 | $1.34 (-4.96%) | $1.41 | $1.34 | 12.52 K | $34.96 K |
| 04/24/2026 | $1.40 | $1.40 (0%) | $1.41 | $1.36 | 20.70 K | $36.52 K |
| 04/23/2026 | $1.36 | $1.42 (4.41%) | $1.42 | $1.34 | 14.35 K | $37.04 K |
| 04/22/2026 | $1.37 | $1.37 (0%) | $1.38 | $1.33 | 16.14 K | $35.74 K |
| 04/21/2026 | $1.35 | $1.38 (2.22%) | $1.38 | $1.31 | 20.07 K | $36.00 K |
| 04/20/2026 | $1.30 | $1.35 (3.85%) | $1.35 | $1.30 | 37.15 K | $35.22 K |
| 04/17/2026 | $1.35 | $1.33 (-1.48%) | $1.37 | $1.30 | 55.94 K | $34.69 K |
| 04/16/2026 | $1.35 | $1.35 (0%) | $1.36 | $1.30 | 21.16 K | $35.22 K |
| 04/15/2026 | $1.32 | $1.34 (1.52%) | $1.34 | $1.30 | 23.76 K | $34.96 K |
| 04/14/2026 | $1.30 | $1.33 (2.31%) | $1.33 | $1.30 | 63.71 K | $34.69 K |
| 04/13/2026 | $1.30 | $1.30 (0%) | $1.33 | $1.30 | 139.39 K | $33.91 K |
| 04/10/2026 | $1.40 | $1.30 (-7.14%) | $1.43 | $1.30 | 918.90 K | $33.91 K |
| 04/09/2026 | $1.32 | $1.32 (0%) | $1.36 | $1.30 | 5.40 K | $34.43 K |
| 04/08/2026 | $1.33 | $1.33 (0%) | $1.41 | $1.31 | 11.52 K | $34.69 K |
| 04/07/2026 | $1.30 | $1.34 (3.08%) | $1.35 | $1.30 | 15.77 K | $34.96 K |
| 04/06/2026 | $1.31 | $1.32 (0.76%) | $1.35 | $1.30 | 3.63 K | $34.43 K |
| 04/02/2026 | $1.31 | $1.31 (0%) | $1.33 | $1.30 | 29.95 K | $34.17 K |
| 04/01/2026 | $1.34 | $1.33 (-0.75%) | $1.34 | $1.31 | 7.12 K | $34.69 K |
| 03/31/2026 | $1.30 | $1.34 (3.08%) | $1.34 | $1.30 | 16.23 K | $34.96 K |
| 03/30/2026 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.30 | 30.35 K | $34.96 K |
| 03/27/2026 | $1.41 | $1.41 (0%) | $1.42 | $1.37 | 10.53 K | $36.78 K |
| 03/26/2026 | $1.39 | $1.42 (2.16%) | $1.42 | $1.33 | 15.11 K | $37.04 K |
| 03/25/2026 | $1.38 | $1.43 (3.62%) | $1.43 | $1.36 | 18.34 K | $37.30 K |
| 03/24/2026 | $1.34 | $1.38 (2.99%) | $1.40 | $1.16 | 226.76 K | $36.00 K |
| 03/23/2026 | $1.35 | $1.35 (0%) | $1.40 | $1.35 | 103.31 K | $35.22 K |
| 03/20/2026 | $1.37 | $1.40 (2.19%) | $1.42 | $1.35 | 20.40 K | $36.52 K |
| 03/19/2026 | $1.39 | $1.42 (2.16%) | $1.45 | $1.35 | 31.76 K | $37.04 K |
| 03/18/2026 | $1.40 | $1.40 (0%) | $1.41 | $1.35 | 45.70 K | $36.52 K |
| 03/17/2026 | $1.42 | $1.43 (0.7%) | $1.45 | $1.38 | 25.71 K | $37.30 K |
| 03/16/2026 | $1.45 | $1.46 (0.69%) | $1.47 | $1.42 | 15.20 K | $38.09 K |
| 03/13/2026 | $1.41 | $1.47 (4.26%) | $1.49 | $1.40 | 46.20 K | $38.35 K |
| 03/12/2026 | $1.46 | $1.46 (0%) | $1.49 | $1.40 | 14.15 K | $38.09 K |
| 03/11/2026 | $1.43 | $1.47 (2.8%) | $1.48 | $1.39 | 14.30 K | $38.35 K |
| 03/10/2026 | $1.37 | $1.48 (8.03%) | $1.50 | $1.37 | 21.91 K | $38.61 K |
| 03/09/2026 | $1.35 | $1.44 (6.67%) | $1.45 | $1.35 | 38.67 K | $37.56 K |
| 03/06/2026 | $1.40 | $1.45 (3.57%) | $1.47 | $1.40 | 15.60 K | $37.82 K |
| 03/05/2026 | $1.44 | $1.46 (1.39%) | $1.46 | $1.42 | 14.44 K | $38.09 K |
| 03/04/2026 | $1.41 | $1.43 (1.42%) | $1.43 | $1.37 | 19.80 K | $37.30 K |
| 03/03/2026 | $1.39 | $1.43 (2.88%) | $1.43 | $1.38 | 19.03 K | $37.30 K |
| 03/02/2026 | $1.42 | $1.44 (1.41%) | $1.44 | $1.36 | 30.30 K | $37.56 K |
| 02/27/2026 | $1.41 | $1.43 (1.42%) | $1.44 | $1.38 | 18.50 K | $37.30 K |
| 02/26/2026 | $1.40 | $1.42 (1.43%) | $1.42 | $1.37 | 33.50 K | $37.04 K |
| 02/25/2026 | $1.40 | $1.42 (1.43%) | $1.43 | $1.37 | 26.70 K | $37.04 K |
| 02/24/2026 | $1.39 | $1.42 (2.16%) | $1.42 | $1.35 | 30.33 K | $37.04 K |
| 02/23/2026 | $1.50 | $1.36 (-9.33%) | $1.55 | $1.35 | 165.90 K | $35.48 K |
| 02/20/2026 | $1.52 | $1.54 (1.32%) | $1.65 | $1.35 | 1.72 M | $40.17 K |
| 02/19/2026 | $1.50 | $1.62 (8%) | $1.62 | $1.50 | 32.33 K | $42.26 K |
| 02/18/2026 | $1.60 | $1.60 (0%) | $1.66 | $1.53 | 17.93 K | $41.74 K |
| 02/17/2026 | $1.54 | $1.60 (3.9%) | $1.61 | $1.48 | 52.93 K | $41.74 K |
| 02/13/2026 | $1.48 | $1.56 (5.41%) | $1.57 | $1.39 | 31.78 K | $40.69 K |
| 02/12/2026 | $1.35 | $1.53 (13.33%) | $1.60 | $1.35 | 235.41 K | $39.91 K |
| 02/11/2026 | $1.35 | $1.38 (2.22%) | $1.44 | $1.35 | 54.44 K | $36.00 K |
| 02/10/2026 | $1.37 | $1.39 (1.46%) | $1.40 | $1.35 | 86.03 K | $36.26 K |
| 02/09/2026 | $1.43 | $1.40 (-2.1%) | $1.48 | $1.35 | 91.66 K | $36.52 K |
| 02/06/2026 | $1.40 | $1.49 (6.43%) | $1.50 | $1.37 | 25.91 K | $38.87 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
