5 DAY PERFORMANCE
-95.62%
1 MONTH PERFORMANCE
-95.62%
3 MONTH PERFORMANCE
-95.73%
6 MONTH PERFORMANCE
-95.89%
YEAR-TO-DATE PERFORMANCE
-97.19%
1 YEAR PERFORMANCE
-98.08%
GIBO Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $33.60 | $32.57 (-3.07%) | $34.56 | $32.51 | 5.85 K | $78.39 M |
| 09/18/2026 | $32.55 | $33.43 (2.7%) | $33.50 | $31.52 | 30.33 K | $80.46 M |
| 09/17/2026 | $32.70 | $32.04 (-2.02%) | $33.29 | $31.36 | 63.65 K | $77.11 M |
| 09/16/2026 | $32.50 | $32.85 (1.08%) | $33.69 | $32.30 | 10.63 K | $79.06 M |
| 09/15/2026 | $32.70 | $32.66 (-0.12%) | $33.70 | $32.09 | 48.43 K | $78.60 M |
| 09/14/2026 | $32.02 | $32.70 (2.12%) | $33.50 | $31.88 | 26.30 K | $78.70 M |
| 09/11/2026 | $32.76 | $33.54 (2.38%) | $34.81 | $32.20 | 53.84 K | $80.72 M |
| 09/10/2026 | $31.80 | $33.40 (5.03%) | $34.70 | $31.00 | 55.73 K | $80.38 M |
| 09/09/2026 | $32.99 | $33.20 (0.64%) | $34.50 | $31.85 | 46.90 K | $79.90 M |
| 09/08/2026 | $33.12 | $33.26 (0.42%) | $34.99 | $32.30 | 49.70 K | $80.05 M |
| 09/04/2026 | $28.71 | $33.70 (17.38%) | $35.78 | $28.71 | 67.41 K | $81.11 M |
| 09/03/2026 | $30.50 | $31.35 (2.79%) | $32.00 | $30.00 | 4.85 K | $75.45 M |
| 09/02/2026 | $30.08 | $30.06 (-0.07%) | $30.08 | $30.06 | 421 | $72.35 M |
| 09/01/2026 | $31.53 | $31.53 (0%) | $31.53 | $31.53 | 37 | $75.88 M |
| 08/31/2026 | $31.53 | $31.53 (0%) | $31.53 | $31.53 | 290 | $75.88 M |
| 08/28/2026 | $31.53 | $31.53 (0%) | $31.53 | $31.53 | 43 | $75.88 M |
| 08/27/2026 | $31.53 | $31.53 (0%) | $31.53 | $31.53 | 300 | $75.88 M |
| 08/26/2026 | $31.03 | $31.03 (0%) | $31.03 | $31.03 | 900 | $74.68 M |
| 08/25/2026 | $33.99 | $30.50 (-10.27%) | $33.99 | $30.50 | 4.52 K | $73.40 M |
| 08/24/2026 | $32.30 | $32.40 (0.31%) | $32.99 | $31.28 | 2.01 K | $77.98 M |
| 08/21/2026 | $33.89 | $32.90 (-2.92%) | $33.99 | $32.61 | 3.00 K | $79.18 M |
| 08/20/2026 | $30.70 | $32.50 (5.86%) | $36.99 | $30.70 | 10.24 K | $78.22 M |
| 08/19/2026 | $30.40 | $30.40 (0%) | $30.40 | $30.40 | 40 | $73.16 M |
| 08/18/2026 | $30.40 | $30.40 (0%) | $30.40 | $30.40 | 101 | $73.16 M |
| 08/17/2026 | $31.41 | $30.40 (-3.22%) | $31.41 | $30.40 | 800 | $73.16 M |
| 08/14/2026 | $29.80 | $29.80 (0%) | $29.80 | $29.80 | 312 | $71.72 M |
| 08/13/2026 | $29.80 | $29.80 (0%) | $29.80 | $29.80 | 800 | $71.72 M |
| 08/12/2026 | $29.40 | $29.40 (0%) | $29.40 | $29.40 | 700 | $70.76 M |
| 08/11/2026 | $29.30 | $29.30 (0%) | $29.30 | $29.30 | 28 | $70.52 M |
| 08/10/2026 | $29.30 | $29.30 (0%) | $29.30 | $29.30 | 91 | $70.52 M |
| 08/07/2026 | $29.45 | $29.30 (-0.51%) | $33.00 | $29.20 | 7.30 K | $70.52 M |
| 08/06/2026 | $30.45 | $30.40 (-0.16%) | $30.45 | $30.40 | 800 | $73.16 M |
| 08/05/2026 | $29.40 | $30.25 (2.89%) | $30.80 | $29.40 | 4.60 K | $72.80 M |
| 08/04/2026 | $29.28 | $29.00 (-0.96%) | $30.50 | $28.60 | 22.04 K | $69.79 M |
| 08/03/2026 | $29.10 | $29.10 (0%) | $29.10 | $29.10 | 95 | $70.04 M |
| 07/31/2026 | $28.20 | $29.10 (3.19%) | $33.00 | $27.76 | 39.34 K | $70.04 M |
| 07/30/2026 | $28.65 | $26.97 (-5.86%) | $28.65 | $26.92 | 5.64 K | $64.91 M |
| 07/29/2026 | $28.84 | $28.99 (0.52%) | $28.99 | $28.84 | 2.10 K | $69.77 M |
| 07/28/2026 | $31.49 | $29.68 (-5.75%) | $31.49 | $28.01 | 2.14 K | $71.43 M |
| 07/27/2026 | $32.50 | $30.68 (-5.6%) | $34.49 | $28.30 | 8.70 K | $73.84 M |
| 07/24/2026 | $32.29 | $30.50 (-5.54%) | $32.29 | $28.54 | 4.23 K | $73.40 M |
| 07/23/2026 | $27.11 | $30.40 (12.14%) | $37.49 | $27.11 | 18.71 K | $73.16 M |
| 07/22/2026 | $28.00 | $27.55 (-1.61%) | $30.37 | $27.11 | 9.22 K | $66.30 M |
| 07/21/2026 | $27.00 | $27.50 (1.85%) | $28.80 | $27.00 | 1.25 K | $66.18 M |
| 07/20/2026 | $28.90 | $29.00 (0.35%) | $29.00 | $28.90 | 414 | $69.79 M |
| 07/17/2026 | $26.90 | $28.00 (4.09%) | $29.00 | $26.10 | 2.90 K | $67.39 M |
| 07/16/2026 | $27.05 | $27.05 (0%) | $27.05 | $27.05 | 0 | $65.10 M |
| 07/15/2026 | $27.05 | $27.05 (0%) | $27.05 | $27.05 | 632 | $65.10 M |
| 07/14/2026 | $29.17 | $28.00 (-4.01%) | $29.17 | $26.34 | 4.33 K | $67.39 M |
| 07/13/2026 | $26.34 | $28.50 (8.2%) | $32.49 | $26.34 | 13.20 K | $68.59 M |
| 07/10/2026 | $28.50 | $25.01 (-12.25%) | $28.50 | $25.01 | 900 | $60.19 M |
| 07/09/2026 | $27.46 | $28.78 (4.81%) | $28.78 | $27.46 | 724 | $69.27 M |
| 07/08/2026 | $25.00 | $25.01 (0.04%) | $25.01 | $25.00 | 923 | $60.19 M |
| 07/07/2026 | $25.00 | $25.06 (0.24%) | $33.93 | $24.99 | 17.91 K | $60.31 M |
| 07/06/2026 | $24.31 | $24.31 (0%) | $24.31 | $24.31 | 216 | $58.51 M |
| 07/02/2026 | $26.50 | $24.31 (-8.26%) | $29.69 | $23.31 | 15.25 K | $58.51 M |
| 07/01/2026 | $22.60 | $28.00 (23.89%) | $30.99 | $22.60 | 38.77 K | $67.39 M |
| 06/30/2026 | $24.74 | $22.70 (-8.25%) | $28.99 | $22.70 | 6.82 K | $54.63 M |
| 06/29/2026 | $31.25 | $31.25 (0%) | $31.25 | $31.25 | 1.08 K | $75.21 M |
| 06/26/2026 | $31.25 | $31.25 (0%) | $31.75 | $31.00 | 788 | $75.21 M |
| 06/25/2026 | $31.25 | $31.25 (0%) | $31.75 | $31.00 | 2.06 K | $75.21 M |
| 06/24/2026 | $31.50 | $31.25 (-0.79%) | $33.75 | $31.25 | 12.40 K | $75.21 M |
| 06/23/2026 | $33.25 | $33.75 (1.5%) | $35.00 | $33.00 | 1.74 K | $81.23 M |
| 06/22/2026 | $33.00 | $33.25 (0.76%) | $34.00 | $32.75 | 600 | $80.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
