5 DAY PERFORMANCE
-98.35%
1 MONTH PERFORMANCE
-95.97%
3 MONTH PERFORMANCE
-95.24%
6 MONTH PERFORMANCE
-95.60%
YEAR-TO-DATE PERFORMANCE
-97.19%
1 YEAR PERFORMANCE
-97.23%
GIBO Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $117.82 | $126.28 (7.18%) | $127.37 | $105.99 | 22.87 K | $303.92 M |
| 11/04/2026 | $93.47 | $112.34 (20.19%) | $113.45 | $93.47 | 22.60 K | $270.37 M |
| 11/03/2026 | $86.99 | $95.99 (10.35%) | $95.99 | $86.99 | 14.91 K | $231.02 M |
| 11/02/2026 | $86.54 | $86.99 (0.52%) | $94.88 | $83.62 | 24.94 K | $209.36 M |
| 10/30/2026 | $74.33 | $87.02 (17.07%) | $88.22 | $73.99 | 27.92 K | $209.43 M |
| 10/29/2026 | $69.98 | $73.80 (5.46%) | $73.80 | $68.20 | 15.93 K | $177.62 M |
| 10/28/2026 | $66.13 | $72.06 (8.97%) | $72.99 | $66.13 | 31.80 K | $173.43 M |
| 10/27/2026 | $61.56 | $70.52 (14.55%) | $72.51 | $61.56 | 34.70 K | $169.72 M |
| 10/26/2026 | $62.14 | $62.45 (0.5%) | $62.45 | $58.90 | 35.11 K | $150.30 M |
| 10/23/2026 | $58.97 | $59.65 (1.15%) | $60.30 | $57.50 | 73.20 K | $143.56 M |
| 10/22/2026 | $58.24 | $59.69 (2.49%) | $60.05 | $56.00 | 58.12 K | $143.66 M |
| 10/21/2026 | $55.94 | $59.83 (6.95%) | $59.83 | $53.02 | 60.01 K | $143.99 M |
| 10/20/2026 | $53.21 | $55.15 (3.65%) | $55.38 | $53.21 | 27.45 K | $132.73 M |
| 10/19/2026 | $58.00 | $51.63 (-10.98%) | $58.02 | $40.10 | 67.90 K | $124.26 M |
| 10/16/2026 | $59.81 | $59.36 (-0.75%) | $61.97 | $57.23 | 45.04 K | $142.86 M |
| 10/15/2026 | $55.19 | $61.94 (12.23%) | $61.94 | $55.19 | 94.60 K | $149.07 M |
| 10/14/2026 | $55.00 | $57.25 (4.09%) | $58.30 | $53.00 | 113.00 K | $137.78 M |
| 10/13/2026 | $58.29 | $56.00 (-3.93%) | $60.00 | $56.00 | 76.92 K | $134.78 M |
| 10/12/2026 | $59.66 | $57.78 (-3.15%) | $62.27 | $56.00 | 57.46 K | $139.06 M |
| 10/09/2026 | $57.66 | $62.27 (8%) | $65.00 | $56.05 | 85.24 K | $149.87 M |
| 10/08/2026 | $55.00 | $56.82 (3.31%) | $61.54 | $54.05 | 57.26 K | $136.75 M |
| 10/07/2026 | $44.68 | $54.99 (23.08%) | $55.00 | $44.68 | 43.94 K | $132.35 M |
| 10/06/2026 | $36.97 | $44.44 (20.21%) | $45.50 | $36.97 | 82.74 K | $106.95 M |
| 10/05/2026 | $32.50 | $35.77 (10.06%) | $35.77 | $32.50 | 50.00 K | $86.09 M |
| 10/02/2026 | $30.00 | $32.45 (8.17%) | $32.50 | $29.99 | 47.20 K | $78.10 M |
| 10/01/2026 | $30.81 | $30.34 (-1.53%) | $31.30 | $27.49 | 68.70 K | $73.02 M |
| 09/30/2026 | $31.45 | $29.50 (-6.2%) | $33.82 | $28.69 | 99.55 K | $71.00 M |
| 09/29/2026 | $32.60 | $31.34 (-3.87%) | $33.60 | $29.71 | 61.63 K | $75.43 M |
| 09/28/2026 | $33.30 | $32.48 (-2.46%) | $33.80 | $32.20 | 125.10 K | $78.17 M |
| 09/25/2026 | $32.18 | $33.00 (2.55%) | $33.30 | $32.00 | 7.90 K | $79.42 M |
| 09/24/2026 | $32.90 | $33.00 (0.3%) | $33.01 | $32.90 | 1.41 K | $79.42 M |
| 09/23/2026 | $32.82 | $32.20 (-1.89%) | $32.98 | $32.20 | 2.95 K | $77.50 M |
| 09/22/2026 | $33.54 | $32.90 (-1.91%) | $34.18 | $32.90 | 12.00 K | $79.18 M |
| 09/21/2026 | $33.60 | $33.31 (-0.86%) | $34.00 | $32.81 | 10.50 K | $80.17 M |
| 09/18/2026 | $32.55 | $33.43 (2.7%) | $33.50 | $31.52 | 30.33 K | $80.46 M |
| 09/17/2026 | $32.70 | $32.04 (-2.02%) | $33.29 | $31.36 | 63.65 K | $77.11 M |
| 09/16/2026 | $32.50 | $32.85 (1.08%) | $33.69 | $32.30 | 10.63 K | $79.06 M |
| 09/15/2026 | $32.70 | $32.66 (-0.12%) | $33.70 | $32.09 | 48.43 K | $78.60 M |
| 09/14/2026 | $32.02 | $32.70 (2.12%) | $33.50 | $31.88 | 26.30 K | $78.70 M |
| 09/11/2026 | $32.76 | $33.54 (2.38%) | $34.81 | $32.20 | 53.84 K | $80.72 M |
| 09/10/2026 | $31.80 | $33.40 (5.03%) | $34.70 | $31.00 | 55.73 K | $80.38 M |
| 09/09/2026 | $32.99 | $33.20 (0.64%) | $34.50 | $31.85 | 46.90 K | $79.90 M |
| 09/08/2026 | $33.12 | $33.26 (0.42%) | $34.99 | $32.30 | 49.70 K | $80.05 M |
| 09/04/2026 | $28.71 | $33.70 (17.38%) | $35.78 | $28.71 | 67.41 K | $81.11 M |
| 09/03/2026 | $30.50 | $31.35 (2.79%) | $32.00 | $30.00 | 4.85 K | $75.45 M |
| 09/02/2026 | $30.08 | $30.06 (-0.07%) | $30.08 | $30.06 | 421 | $72.35 M |
| 09/01/2026 | $31.53 | $31.53 (0%) | $31.53 | $31.53 | 37 | $75.88 M |
| 08/31/2026 | $31.53 | $31.53 (0%) | $31.53 | $31.53 | 290 | $75.88 M |
| 08/28/2026 | $31.53 | $31.53 (0%) | $31.53 | $31.53 | 43 | $75.88 M |
| 08/27/2026 | $31.53 | $31.53 (0%) | $31.53 | $31.53 | 300 | $75.88 M |
| 08/26/2026 | $31.03 | $31.03 (0%) | $31.03 | $31.03 | 900 | $74.68 M |
| 08/25/2026 | $33.99 | $30.50 (-10.27%) | $33.99 | $30.50 | 4.52 K | $73.40 M |
| 08/24/2026 | $32.30 | $32.40 (0.31%) | $32.99 | $31.28 | 2.01 K | $77.98 M |
| 08/21/2026 | $33.89 | $32.90 (-2.92%) | $33.99 | $32.61 | 3.00 K | $79.18 M |
| 08/20/2026 | $30.70 | $32.50 (5.86%) | $36.99 | $30.70 | 10.24 K | $78.22 M |
| 08/19/2026 | $30.40 | $30.40 (0%) | $30.40 | $30.40 | 40 | $73.16 M |
| 08/18/2026 | $30.40 | $30.40 (0%) | $30.40 | $30.40 | 101 | $73.16 M |
| 08/17/2026 | $31.41 | $30.40 (-3.22%) | $31.41 | $30.40 | 800 | $73.16 M |
| 08/14/2026 | $29.80 | $29.80 (0%) | $29.80 | $29.80 | 312 | $71.72 M |
| 08/13/2026 | $29.80 | $29.80 (0%) | $29.80 | $29.80 | 800 | $71.72 M |
| 08/12/2026 | $29.40 | $29.40 (0%) | $29.40 | $29.40 | 700 | $70.76 M |
| 08/11/2026 | $29.30 | $29.30 (0%) | $29.30 | $29.30 | 28 | $70.52 M |
| 08/10/2026 | $29.30 | $29.30 (0%) | $29.30 | $29.30 | 91 | $70.52 M |
| 08/07/2026 | $29.45 | $29.30 (-0.51%) | $33.00 | $29.20 | 7.30 K | $70.52 M |
| 08/06/2026 | $30.45 | $30.40 (-0.16%) | $30.45 | $30.40 | 800 | $73.16 M |
| 08/05/2026 | $29.40 | $30.25 (2.89%) | $30.80 | $29.40 | 4.60 K | $72.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
