5 DAY PERFORMANCE
-46.38%
1 MONTH PERFORMANCE
-41.42%
3 MONTH PERFORMANCE
-27.76%
6 MONTH PERFORMANCE
+4.51%
YEAR-TO-DATE PERFORMANCE
+25.83%
1 YEAR PERFORMANCE
+22.17%
GH Research PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $28.83 | $28.33 (-1.73%) | $29.22 | $28.01 | 141.75 K | $1.88 B |
| 08/20/2026 | $29.74 | $28.68 (-3.56%) | $29.89 | $28.55 | 172.44 K | $1.91 B |
| 08/19/2026 | $29.90 | $29.80 (-0.33%) | $30.57 | $29.38 | 357.36 K | $1.98 B |
| 08/18/2026 | $30.00 | $29.74 (-0.87%) | $30.26 | $29.05 | 238.70 K | $1.98 B |
| 08/17/2026 | $29.26 | $29.98 (2.46%) | $30.07 | $29.15 | 182.24 K | $1.99 B |
| 08/14/2026 | $28.31 | $29.49 (4.17%) | $30.19 | $28.25 | 233.87 K | $1.96 B |
| 08/13/2026 | $30.31 | $28.19 (-6.99%) | $30.31 | $28.05 | 352.26 K | $1.88 B |
| 08/12/2026 | $29.25 | $30.24 (3.38%) | $30.68 | $29.25 | 1.13 M | $2.01 B |
| 08/11/2026 | $29.60 | $29.08 (-1.76%) | $30.96 | $29.04 | 673.37 K | $1.93 B |
| 08/10/2026 | $30.43 | $29.53 (-2.96%) | $30.43 | $29.45 | 213.70 K | $1.96 B |
| 08/07/2026 | $30.95 | $30.27 (-2.2%) | $31.44 | $29.45 | 337.20 K | $2.01 B |
| 08/06/2026 | $29.34 | $30.64 (4.43%) | $30.90 | $28.82 | 486.60 K | $2.04 B |
| 08/05/2026 | $29.02 | $29.13 (0.38%) | $29.50 | $28.50 | 232.23 K | $1.81 B |
| 08/04/2026 | $28.49 | $29.12 (2.21%) | $29.49 | $27.91 | 632.33 K | $1.81 B |
| 08/03/2026 | $28.17 | $28.19 (0.07%) | $28.53 | $27.44 | 241.30 K | $1.75 B |
| 07/31/2026 | $28.50 | $28.07 (-1.51%) | $28.85 | $27.86 | 178.30 K | $1.74 B |
| 07/30/2026 | $28.00 | $28.38 (1.36%) | $28.55 | $27.80 | 388.90 K | $1.76 B |
| 07/29/2026 | $27.94 | $27.98 (0.14%) | $28.59 | $27.34 | 235.65 K | $1.74 B |
| 07/28/2026 | $27.78 | $27.96 (0.65%) | $27.97 | $26.32 | 202.20 K | $1.73 B |
| 07/27/2026 | $27.86 | $27.75 (-0.39%) | $29.05 | $27.15 | 279.93 K | $1.72 B |
| 07/24/2026 | $27.62 | $27.28 (-1.23%) | $28.10 | $26.75 | 163.90 K | $1.69 B |
| 07/23/2026 | $28.22 | $27.63 (-2.09%) | $28.80 | $27.63 | 143.84 K | $1.71 B |
| 07/22/2026 | $28.19 | $28.58 (1.38%) | $28.90 | $27.73 | 147.58 K | $1.77 B |
| 07/21/2026 | $27.60 | $28.35 (2.72%) | $28.50 | $27.52 | 152.20 K | $1.76 B |
| 07/20/2026 | $28.66 | $27.53 (-3.94%) | $29.22 | $27.46 | 205.90 K | $1.71 B |
| 07/17/2026 | $28.75 | $28.71 (-0.14%) | $30.59 | $27.50 | 637.51 K | $1.78 B |
| 07/16/2026 | $30.04 | $29.13 (-3.03%) | $31.00 | $28.08 | 1.48 M | $1.81 B |
| 07/15/2026 | $26.67 | $26.92 (0.94%) | $27.04 | $25.96 | 141.10 K | $1.67 B |
| 07/14/2026 | $25.58 | $26.77 (4.65%) | $27.10 | $25.58 | 98.07 K | $1.66 B |
| 07/13/2026 | $26.32 | $25.35 (-3.69%) | $26.32 | $25.00 | 196.04 K | $1.57 B |
| 07/10/2026 | $27.36 | $26.51 (-3.11%) | $27.88 | $26.03 | 128.50 K | $1.64 B |
| 07/09/2026 | $26.85 | $27.20 (1.3%) | $27.46 | $26.50 | 499.60 K | $1.69 B |
| 07/08/2026 | $26.71 | $26.85 (0.52%) | $27.20 | $26.00 | 186.27 K | $1.67 B |
| 07/07/2026 | $26.18 | $26.89 (2.71%) | $27.10 | $25.47 | 155.30 K | $1.67 B |
| 07/06/2026 | $27.22 | $26.17 (-3.86%) | $27.22 | $25.96 | 118.90 K | $1.62 B |
| 07/02/2026 | $26.42 | $27.01 (2.23%) | $27.30 | $25.57 | 168.34 K | $1.68 B |
| 07/01/2026 | $27.10 | $26.42 (-2.51%) | $27.29 | $26.08 | 186.12 K | $1.64 B |
| 06/30/2026 | $28.59 | $26.88 (-5.98%) | $28.59 | $26.77 | 212.91 K | $1.67 B |
| 06/29/2026 | $28.61 | $28.49 (-0.42%) | $28.96 | $27.41 | 229.13 K | $1.77 B |
| 06/26/2026 | $25.08 | $28.22 (12.52%) | $28.32 | $25.08 | 275.64 K | $1.75 B |
| 06/25/2026 | $24.68 | $25.34 (2.67%) | $25.51 | $24.33 | 171.04 K | $1.57 B |
| 06/24/2026 | $23.81 | $24.60 (3.32%) | $24.76 | $23.37 | 169.14 K | $1.53 B |
| 06/23/2026 | $21.75 | $23.61 (8.55%) | $24.37 | $21.26 | 308.10 K | $1.46 B |
| 06/22/2026 | $22.85 | $22.09 (-3.33%) | $23.21 | $21.69 | 763.10 K | $1.37 B |
| 06/18/2026 | $21.99 | $22.24 (1.14%) | $23.03 | $21.30 | 544.66 K | $1.38 B |
| 06/17/2026 | $19.96 | $21.70 (8.72%) | $21.77 | $19.96 | 178.60 K | $1.35 B |
| 06/16/2026 | $20.26 | $19.98 (-1.38%) | $20.38 | $19.52 | 133.50 K | $1.24 B |
| 06/15/2026 | $21.57 | $20.37 (-5.56%) | $21.58 | $20.12 | 159.50 K | $1.26 B |
| 06/12/2026 | $20.85 | $21.12 (1.29%) | $22.06 | $20.68 | 181.10 K | $1.31 B |
| 06/11/2026 | $20.54 | $20.66 (0.58%) | $21.16 | $20.00 | 220.24 K | $1.28 B |
| 06/10/2026 | $20.16 | $20.36 (0.99%) | $21.32 | $20.00 | 140.70 K | $1.26 B |
| 06/09/2026 | $20.44 | $20.35 (-0.44%) | $21.60 | $19.75 | 270.70 K | $1.26 B |
| 06/08/2026 | $21.68 | $20.12 (-7.2%) | $22.24 | $19.74 | 379.10 K | $1.25 B |
| 06/05/2026 | $23.01 | $21.43 (-6.87%) | $23.61 | $21.21 | 352.04 K | $1.33 B |
| 06/04/2026 | $24.35 | $23.25 (-4.52%) | $25.31 | $23.08 | 282.78 K | $1.44 B |
| 06/03/2026 | $24.85 | $24.43 (-1.69%) | $24.85 | $23.85 | 141.19 K | $1.52 B |
| 06/02/2026 | $24.79 | $24.87 (0.32%) | $25.94 | $24.13 | 381.96 K | $1.54 B |
| 06/01/2026 | $23.96 | $24.83 (3.63%) | $25.24 | $23.04 | 286.32 K | $1.54 B |
| 05/29/2026 | $22.40 | $23.99 (7.1%) | $24.25 | $22.02 | 318.60 K | $1.49 B |
| 05/28/2026 | $22.42 | $22.38 (-0.18%) | $22.95 | $21.90 | 122.25 K | $1.39 B |
| 05/27/2026 | $23.15 | $22.36 (-3.41%) | $23.89 | $22.15 | 223.21 K | $1.39 B |
| 05/26/2026 | $22.37 | $23.15 (3.49%) | $23.23 | $21.81 | 340.94 K | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
