5 DAY PERFORMANCE
-8.90%
1 MONTH PERFORMANCE
-2.96%
3 MONTH PERFORMANCE
-3.03%
6 MONTH PERFORMANCE
+4.80%
YEAR-TO-DATE PERFORMANCE
+87.14%
1 YEAR PERFORMANCE
+61.53%
GH Research PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $15.11 | $14.63 (-3.18%) | $15.27 | $14.59 | 161.04 K | $914.30 M |
| 12/05/2025 | $15.25 | $14.89 (-2.36%) | $15.86 | $14.81 | 191.94 K | $923.61 M |
| 12/04/2025 | $14.30 | $15.35 (7.34%) | $15.50 | $14.30 | 221.42 K | $952.14 M |
| 12/03/2025 | $14.10 | $14.38 (1.99%) | $14.42 | $13.94 | 215.80 K | $891.97 M |
| 12/02/2025 | $14.26 | $14.05 (-1.47%) | $14.72 | $13.98 | 161.20 K | $871.50 M |
| 12/01/2025 | $14.93 | $14.21 (-4.82%) | $15.16 | $14.11 | 165.60 K | $881.43 M |
| 11/28/2025 | $14.97 | $15.16 (1.27%) | $15.50 | $14.86 | 177.70 K | $940.36 M |
| 11/26/2025 | $14.95 | $14.75 (-1.34%) | $15.19 | $14.72 | 119.13 K | $914.92 M |
| 11/25/2025 | $14.62 | $14.90 (1.92%) | $15.02 | $14.23 | 517.13 K | $924.23 M |
| 11/24/2025 | $14.11 | $14.58 (3.33%) | $14.67 | $13.91 | 340.74 K | $904.38 M |
| 11/21/2025 | $14.02 | $14.02 (0%) | $14.31 | $13.71 | 128.94 K | $869.64 M |
| 11/20/2025 | $14.38 | $13.99 (-2.71%) | $15.01 | $13.86 | 258.14 K | $867.78 M |
| 11/19/2025 | $13.75 | $14.38 (4.58%) | $14.46 | $13.73 | 403.42 K | $891.97 M |
| 11/18/2025 | $13.98 | $13.75 (-1.65%) | $14.40 | $13.31 | 327.30 K | $852.90 M |
| 11/17/2025 | $14.09 | $14.10 (0.07%) | $14.31 | $13.10 | 481.54 K | $874.61 M |
| 11/14/2025 | $13.70 | $14.00 (2.19%) | $14.62 | $13.44 | 233.71 K | $868.40 M |
| 11/13/2025 | $14.78 | $13.72 (-7.17%) | $15.03 | $13.35 | 1.42 M | $851.03 M |
| 11/12/2025 | $14.32 | $15.00 (4.75%) | $15.31 | $14.16 | 552.70 K | $930.43 M |
| 11/11/2025 | $13.43 | $14.22 (5.88%) | $14.31 | $13.34 | 289.70 K | $882.05 M |
| 11/10/2025 | $13.74 | $13.54 (-1.46%) | $13.99 | $13.21 | 198.00 K | $839.87 M |
| 11/07/2025 | $13.24 | $13.50 (1.96%) | $13.66 | $12.45 | 298.90 K | $837.39 M |
| 11/06/2025 | $13.42 | $13.41 (-0.07%) | $13.73 | $13.13 | 436.45 K | $831.81 M |
| 11/05/2025 | $13.43 | $13.59 (1.19%) | $13.89 | $13.11 | 895.10 K | $842.97 M |
| 11/04/2025 | $13.22 | $13.50 (2.12%) | $13.88 | $13.22 | 281.60 K | $837.39 M |
| 11/03/2025 | $14.28 | $13.53 (-5.25%) | $14.77 | $13.43 | 289.71 K | $839.25 M |
| 10/31/2025 | $12.68 | $14.32 (12.93%) | $14.33 | $12.55 | 752.40 K | $888.25 M |
| 10/30/2025 | $13.55 | $12.54 (-7.45%) | $13.65 | $12.50 | 527.00 K | $777.84 M |
| 10/29/2025 | $13.93 | $13.77 (-1.15%) | $14.44 | $13.59 | 141.20 K | $854.14 M |
| 10/28/2025 | $14.13 | $14.00 (-0.92%) | $14.32 | $13.81 | 221.10 K | $868.40 M |
| 10/27/2025 | $14.16 | $14.32 (1.13%) | $14.55 | $13.83 | 294.90 K | $888.25 M |
| 10/24/2025 | $13.35 | $13.95 (4.49%) | $14.25 | $13.35 | 185.90 K | $865.30 M |
| 10/23/2025 | $12.76 | $13.27 (4%) | $13.46 | $12.58 | 220.20 K | $823.12 M |
| 10/22/2025 | $12.65 | $12.76 (0.87%) | $12.85 | $12.51 | 172.95 K | $791.49 M |
| 10/21/2025 | $13.96 | $12.76 (-8.6%) | $13.96 | $12.40 | 159.72 K | $791.49 M |
| 10/20/2025 | $13.60 | $14.00 (2.94%) | $14.32 | $13.60 | 183.66 K | $868.40 M |
| 10/17/2025 | $13.80 | $13.49 (-2.25%) | $14.31 | $13.15 | 194.20 K | $836.77 M |
| 10/16/2025 | $14.50 | $13.82 (-4.69%) | $14.90 | $13.59 | 307.90 K | $857.24 M |
| 10/15/2025 | $13.32 | $14.50 (8.86%) | $14.67 | $13.25 | 545.16 K | $899.42 M |
| 10/14/2025 | $12.79 | $13.32 (4.14%) | $13.41 | $12.69 | 172.18 K | $826.22 M |
| 10/13/2025 | $13.15 | $12.96 (-1.44%) | $13.15 | $12.68 | 243.95 K | $803.89 M |
| 10/10/2025 | $13.18 | $12.59 (-4.48%) | $13.18 | $12.26 | 282.70 K | $780.94 M |
| 10/09/2025 | $13.31 | $13.18 (-0.98%) | $13.65 | $13.11 | 365.85 K | $817.54 M |
| 10/08/2025 | $13.21 | $13.17 (-0.3%) | $13.54 | $12.85 | 237.55 K | $816.92 M |
| 10/07/2025 | $13.02 | $13.09 (0.54%) | $13.25 | $12.68 | 229.32 K | $811.96 M |
| 10/06/2025 | $13.11 | $13.06 (-0.38%) | $13.22 | $12.67 | 166.90 K | $810.10 M |
| 10/03/2025 | $13.38 | $13.10 (-2.09%) | $13.61 | $12.80 | 528.10 K | $812.58 M |
| 10/02/2025 | $13.59 | $13.34 (-1.84%) | $13.79 | $13.21 | 1.02 M | $827.46 M |
| 10/01/2025 | $14.23 | $13.57 (-4.64%) | $14.52 | $13.00 | 397.82 K | $841.73 M |
| 09/30/2025 | $14.32 | $14.30 (-0.14%) | $14.60 | $13.94 | 304.11 K | $887.01 M |
| 09/29/2025 | $14.50 | $14.53 (0.21%) | $14.96 | $14.32 | 226.11 K | $901.28 M |
| 09/26/2025 | $13.44 | $14.44 (7.44%) | $14.62 | $13.10 | 1.29 M | $895.69 M |
| 09/25/2025 | $13.77 | $13.40 (-2.69%) | $13.88 | $13.20 | 209.99 K | $831.19 M |
| 09/24/2025 | $13.65 | $13.91 (1.9%) | $14.11 | $13.41 | 219.54 K | $862.82 M |
| 09/23/2025 | $13.53 | $13.65 (0.89%) | $14.25 | $13.53 | 225.62 K | $846.69 M |
| 09/22/2025 | $13.31 | $13.53 (1.65%) | $13.65 | $13.11 | 121.52 K | $839.25 M |
| 09/19/2025 | $13.28 | $13.33 (0.38%) | $13.43 | $12.93 | 120.62 K | $826.84 M |
| 09/18/2025 | $12.52 | $13.22 (5.59%) | $13.35 | $12.52 | 116.74 K | $820.02 M |
| 09/17/2025 | $12.67 | $12.50 (-1.34%) | $12.89 | $12.36 | 106.70 K | $775.36 M |
| 09/16/2025 | $13.10 | $12.63 (-3.59%) | $13.37 | $12.59 | 160.61 K | $783.42 M |
| 09/15/2025 | $12.10 | $13.11 (8.35%) | $13.31 | $12.06 | 254.43 K | $813.20 M |
| 09/12/2025 | $12.44 | $11.94 (-4.02%) | $12.47 | $11.83 | 164.10 K | $740.62 M |
| 09/11/2025 | $12.89 | $12.48 (-3.18%) | $13.25 | $12.39 | 172.91 K | $774.12 M |
| 09/10/2025 | $13.45 | $12.89 (-4.16%) | $13.63 | $12.42 | 241.12 K | $799.55 M |
| 09/09/2025 | $13.43 | $13.42 (-0.07%) | $13.95 | $13.30 | 69.50 K | $832.43 M |
| 09/08/2025 | $14.08 | $13.51 (-4.05%) | $14.17 | $13.34 | 202.70 K | $838.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
