5 DAY PERFORMANCE
-32.32%
1 MONTH PERFORMANCE
-28.60%
3 MONTH PERFORMANCE
+21.52%
6 MONTH PERFORMANCE
+26.83%
YEAR-TO-DATE PERFORMANCE
+25.83%
1 YEAR PERFORMANCE
+28.46%
GH Research PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $25.08 | $28.22 (12.52%) | $28.32 | $25.08 | 275.64 K | $1.75 B |
| 06/25/2026 | $24.68 | $25.34 (2.67%) | $25.51 | $24.33 | 171.04 K | $1.57 B |
| 06/24/2026 | $23.81 | $24.60 (3.32%) | $24.76 | $23.37 | 169.14 K | $1.53 B |
| 06/23/2026 | $21.75 | $23.61 (8.55%) | $24.37 | $21.26 | 308.10 K | $1.46 B |
| 06/22/2026 | $22.85 | $22.09 (-3.33%) | $23.21 | $21.69 | 763.10 K | $1.37 B |
| 06/18/2026 | $21.99 | $22.24 (1.14%) | $23.03 | $21.30 | 544.66 K | $1.38 B |
| 06/17/2026 | $19.96 | $21.70 (8.72%) | $21.77 | $19.96 | 178.60 K | $1.35 B |
| 06/16/2026 | $20.26 | $19.98 (-1.38%) | $20.38 | $19.52 | 133.50 K | $1.24 B |
| 06/15/2026 | $21.57 | $20.37 (-5.56%) | $21.58 | $20.12 | 159.50 K | $1.26 B |
| 06/12/2026 | $20.85 | $21.12 (1.29%) | $22.06 | $20.68 | 181.10 K | $1.31 B |
| 06/11/2026 | $20.54 | $20.66 (0.58%) | $21.16 | $20.00 | 220.24 K | $1.28 B |
| 06/10/2026 | $20.16 | $20.36 (0.99%) | $21.32 | $20.00 | 140.70 K | $1.26 B |
| 06/09/2026 | $20.44 | $20.35 (-0.44%) | $21.60 | $19.75 | 270.70 K | $1.26 B |
| 06/08/2026 | $21.68 | $20.12 (-7.2%) | $22.24 | $19.74 | 379.10 K | $1.25 B |
| 06/05/2026 | $23.01 | $21.43 (-6.87%) | $23.61 | $21.21 | 352.04 K | $1.33 B |
| 06/04/2026 | $24.35 | $23.25 (-4.52%) | $25.31 | $23.08 | 282.78 K | $1.44 B |
| 06/03/2026 | $24.85 | $24.43 (-1.69%) | $24.85 | $23.85 | 141.19 K | $1.52 B |
| 06/02/2026 | $24.79 | $24.87 (0.32%) | $25.94 | $24.13 | 381.96 K | $1.54 B |
| 06/01/2026 | $23.96 | $24.83 (3.63%) | $25.24 | $23.04 | 286.32 K | $1.54 B |
| 05/29/2026 | $22.40 | $23.99 (7.1%) | $24.25 | $22.02 | 318.60 K | $1.49 B |
| 05/28/2026 | $22.42 | $22.38 (-0.18%) | $22.95 | $21.90 | 122.25 K | $1.39 B |
| 05/27/2026 | $23.15 | $22.36 (-3.41%) | $23.89 | $22.15 | 223.21 K | $1.39 B |
| 05/26/2026 | $22.37 | $23.15 (3.49%) | $23.23 | $21.81 | 340.94 K | $1.44 B |
| 05/22/2026 | $21.81 | $22.12 (1.42%) | $23.84 | $21.81 | 351.02 K | $1.37 B |
| 05/21/2026 | $22.40 | $21.77 (-2.81%) | $22.60 | $21.64 | 310.22 K | $1.35 B |
| 05/20/2026 | $22.03 | $22.54 (2.32%) | $22.80 | $21.54 | 268.20 K | $1.40 B |
| 05/19/2026 | $22.26 | $21.94 (-1.44%) | $22.49 | $21.27 | 372.92 K | $1.36 B |
| 05/18/2026 | $23.14 | $21.68 (-6.31%) | $23.75 | $21.07 | 373.87 K | $1.34 B |
| 05/15/2026 | $21.97 | $21.39 (-2.64%) | $22.36 | $20.69 | 201.15 K | $1.33 B |
| 05/14/2026 | $21.51 | $22.21 (3.25%) | $22.55 | $20.00 | 166.42 K | $1.38 B |
| 05/13/2026 | $21.68 | $21.88 (0.92%) | $22.13 | $21.06 | 112.70 K | $1.36 B |
| 05/12/2026 | $21.23 | $21.54 (1.46%) | $21.75 | $20.89 | 94.96 K | $1.34 B |
| 05/11/2026 | $21.31 | $21.26 (-0.23%) | $22.21 | $21.02 | 110.50 K | $1.32 B |
| 05/08/2026 | $20.97 | $21.42 (2.15%) | $21.77 | $20.75 | 161.10 K | $1.33 B |
| 05/07/2026 | $22.33 | $21.01 (-5.91%) | $22.58 | $20.57 | 198.60 K | $1.30 B |
| 05/06/2026 | $21.55 | $22.44 (4.13%) | $22.88 | $21.27 | 374.58 K | $1.39 B |
| 05/05/2026 | $21.67 | $21.28 (-1.8%) | $21.94 | $21.00 | 135.31 K | $1.32 B |
| 05/04/2026 | $20.59 | $21.69 (5.34%) | $21.72 | $20.47 | 219.26 K | $1.35 B |
| 05/01/2026 | $20.53 | $20.71 (0.88%) | $20.76 | $20.04 | 127.00 K | $1.28 B |
| 04/30/2026 | $19.21 | $20.53 (6.87%) | $20.54 | $19.21 | 125.52 K | $1.27 B |
| 04/29/2026 | $19.85 | $19.16 (-3.48%) | $20.14 | $18.89 | 232.90 K | $1.19 B |
| 04/28/2026 | $19.47 | $19.85 (1.95%) | $20.11 | $18.93 | 159.07 K | $1.23 B |
| 04/27/2026 | $20.39 | $19.60 (-3.87%) | $20.94 | $19.46 | 256.21 K | $1.22 B |
| 04/24/2026 | $18.85 | $20.25 (7.43%) | $20.27 | $18.40 | 277.74 K | $1.26 B |
| 04/23/2026 | $19.00 | $18.81 (-1%) | $19.29 | $18.38 | 294.00 K | $1.17 B |
| 04/22/2026 | $21.14 | $18.95 (-10.36%) | $22.00 | $18.79 | 533.70 K | $1.18 B |
| 04/21/2026 | $21.84 | $20.65 (-5.45%) | $22.36 | $20.38 | 454.08 K | $1.28 B |
| 04/20/2026 | $21.44 | $21.50 (0.28%) | $24.66 | $19.80 | 1.45 M | $1.33 B |
| 04/17/2026 | $17.85 | $18.34 (2.75%) | $18.70 | $17.64 | 139.55 K | $1.14 B |
| 04/16/2026 | $16.90 | $17.74 (4.97%) | $18.25 | $16.53 | 212.30 K | $1.10 B |
| 04/15/2026 | $16.76 | $17.00 (1.43%) | $17.02 | $16.45 | 69.70 K | $1.05 B |
| 04/14/2026 | $16.51 | $16.77 (1.57%) | $17.10 | $16.51 | 83.24 K | $1.04 B |
| 04/13/2026 | $15.62 | $16.34 (4.61%) | $16.40 | $15.57 | 214.84 K | $1.01 B |
| 04/10/2026 | $15.41 | $15.72 (2.01%) | $15.90 | $15.17 | 123.70 K | $975.17 M |
| 04/09/2026 | $14.95 | $15.27 (2.14%) | $15.40 | $14.86 | 51.32 K | $947.26 M |
| 04/08/2026 | $15.50 | $14.99 (-3.29%) | $15.50 | $14.83 | 60.35 K | $929.89 M |
| 04/07/2026 | $14.97 | $14.68 (-1.94%) | $14.97 | $14.33 | 75.02 K | $910.66 M |
| 04/06/2026 | $14.70 | $15.14 (2.99%) | $15.80 | $14.59 | 143.21 K | $939.20 M |
| 04/02/2026 | $14.20 | $14.57 (2.61%) | $14.79 | $14.20 | 102.70 K | $903.84 M |
| 04/01/2026 | $14.33 | $14.72 (2.72%) | $15.50 | $14.04 | 135.67 K | $913.14 M |
| 03/31/2026 | $13.20 | $14.06 (6.52%) | $14.32 | $13.20 | 171.80 K | $872.20 M |
| 03/30/2026 | $13.20 | $13.03 (-1.29%) | $13.37 | $12.80 | 114.41 K | $808.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
