5 DAY PERFORMANCE
-30.34%
1 MONTH PERFORMANCE
-42.02%
3 MONTH PERFORMANCE
-41.25%
6 MONTH PERFORMANCE
+4.65%
YEAR-TO-DATE PERFORMANCE
+25.83%
1 YEAR PERFORMANCE
+21.24%
GH Research PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $20.94 | $20.45 (-2.34%) | $21.07 | $19.87 | 334.27 K | $1.36 B |
| 10/07/2026 | $21.39 | $21.06 (-1.54%) | $22.17 | $21.00 | 304.77 K | $1.40 B |
| 10/06/2026 | $22.23 | $21.52 (-3.19%) | $22.27 | $21.21 | 495.43 K | $1.43 B |
| 10/05/2026 | $23.00 | $22.17 (-3.61%) | $23.00 | $21.86 | 207.00 K | $1.48 B |
| 10/02/2026 | $23.05 | $22.94 (-0.48%) | $23.12 | $22.36 | 230.11 K | $1.53 B |
| 10/01/2026 | $23.31 | $22.86 (-1.93%) | $23.90 | $22.53 | 255.12 K | $1.52 B |
| 09/30/2026 | $24.92 | $23.48 (-5.78%) | $24.92 | $23.13 | 384.73 K | $1.56 B |
| 09/29/2026 | $23.39 | $24.67 (5.47%) | $24.99 | $23.12 | 1.13 M | $1.64 B |
| 09/28/2026 | $23.48 | $23.42 (-0.26%) | $23.68 | $22.89 | 609.73 K | $1.56 B |
| 09/25/2026 | $24.48 | $23.84 (-2.61%) | $24.55 | $23.49 | 180.00 K | $1.59 B |
| 09/24/2026 | $26.10 | $24.45 (-6.32%) | $26.10 | $23.43 | 418.31 K | $1.63 B |
| 09/23/2026 | $28.13 | $25.96 (-7.71%) | $28.13 | $25.67 | 178.83 K | $1.73 B |
| 09/22/2026 | $28.02 | $27.86 (-0.57%) | $28.45 | $27.61 | 101.62 K | $1.85 B |
| 09/21/2026 | $28.48 | $27.93 (-1.93%) | $28.50 | $27.76 | 131.17 K | $1.86 B |
| 09/18/2026 | $28.87 | $28.26 (-2.11%) | $29.15 | $28.00 | 132.83 K | $1.88 B |
| 09/17/2026 | $28.11 | $28.72 (2.17%) | $29.17 | $27.76 | 501.57 K | $1.91 B |
| 09/16/2026 | $27.63 | $27.75 (0.43%) | $28.07 | $27.22 | 152.95 K | $1.85 B |
| 09/15/2026 | $27.63 | $27.55 (-0.29%) | $27.83 | $26.52 | 140.30 K | $1.83 B |
| 09/14/2026 | $27.20 | $27.89 (2.54%) | $28.62 | $27.03 | 157.58 K | $1.86 B |
| 09/11/2026 | $27.57 | $27.20 (-1.34%) | $28.11 | $27.01 | 159.25 K | $1.81 B |
| 09/10/2026 | $27.24 | $27.28 (0.15%) | $27.61 | $26.88 | 128.80 K | $1.82 B |
| 09/09/2026 | $27.77 | $27.56 (-0.76%) | $27.92 | $26.46 | 336.85 K | $1.83 B |
| 09/08/2026 | $27.98 | $27.79 (-0.68%) | $28.33 | $27.21 | 221.03 K | $1.85 B |
| 09/04/2026 | $27.86 | $28.23 (1.33%) | $28.31 | $27.26 | 78.10 K | $1.88 B |
| 09/03/2026 | $28.19 | $27.92 (-0.96%) | $28.33 | $27.58 | 117.00 K | $1.86 B |
| 09/02/2026 | $27.46 | $28.07 (2.22%) | $28.32 | $27.09 | 111.90 K | $1.87 B |
| 09/01/2026 | $26.94 | $27.36 (1.56%) | $28.00 | $26.61 | 464.91 K | $1.82 B |
| 08/31/2026 | $27.86 | $26.98 (-3.16%) | $28.07 | $26.68 | 149.20 K | $1.80 B |
| 08/28/2026 | $28.61 | $27.94 (-2.34%) | $28.61 | $27.82 | 117.70 K | $1.86 B |
| 08/27/2026 | $29.02 | $28.65 (-1.27%) | $29.08 | $28.44 | 73.51 K | $1.91 B |
| 08/26/2026 | $28.92 | $29.01 (0.31%) | $29.14 | $28.38 | 145.10 K | $1.93 B |
| 08/25/2026 | $28.46 | $28.92 (1.62%) | $29.13 | $28.46 | 113.21 K | $1.92 B |
| 08/24/2026 | $28.20 | $28.10 (-0.35%) | $28.60 | $27.24 | 162.95 K | $1.87 B |
| 08/21/2026 | $28.83 | $28.33 (-1.73%) | $29.22 | $28.01 | 141.75 K | $1.88 B |
| 08/20/2026 | $29.74 | $28.68 (-3.56%) | $29.89 | $28.55 | 172.44 K | $1.91 B |
| 08/19/2026 | $29.90 | $29.80 (-0.33%) | $30.57 | $29.38 | 357.36 K | $1.98 B |
| 08/18/2026 | $30.00 | $29.74 (-0.87%) | $30.26 | $29.05 | 238.70 K | $1.98 B |
| 08/17/2026 | $29.26 | $29.98 (2.46%) | $30.07 | $29.15 | 182.24 K | $1.99 B |
| 08/14/2026 | $28.31 | $29.49 (4.17%) | $30.19 | $28.25 | 233.87 K | $1.96 B |
| 08/13/2026 | $30.31 | $28.19 (-6.99%) | $30.31 | $28.05 | 352.26 K | $1.88 B |
| 08/12/2026 | $29.25 | $30.24 (3.38%) | $30.68 | $29.25 | 1.13 M | $2.01 B |
| 08/11/2026 | $29.60 | $29.08 (-1.76%) | $30.96 | $29.04 | 673.37 K | $1.93 B |
| 08/10/2026 | $30.43 | $29.53 (-2.96%) | $30.43 | $29.45 | 213.70 K | $1.96 B |
| 08/07/2026 | $30.95 | $30.27 (-2.2%) | $31.44 | $29.45 | 337.20 K | $2.01 B |
| 08/06/2026 | $29.34 | $30.64 (4.43%) | $30.90 | $28.82 | 486.60 K | $2.04 B |
| 08/05/2026 | $29.02 | $29.13 (0.38%) | $29.50 | $28.50 | 232.23 K | $1.81 B |
| 08/04/2026 | $28.49 | $29.12 (2.21%) | $29.49 | $27.91 | 632.33 K | $1.81 B |
| 08/03/2026 | $28.17 | $28.19 (0.07%) | $28.53 | $27.44 | 241.30 K | $1.75 B |
| 07/31/2026 | $28.50 | $28.07 (-1.51%) | $28.85 | $27.86 | 178.30 K | $1.74 B |
| 07/30/2026 | $28.00 | $28.38 (1.36%) | $28.55 | $27.80 | 388.90 K | $1.76 B |
| 07/29/2026 | $27.94 | $27.98 (0.14%) | $28.59 | $27.34 | 235.65 K | $1.74 B |
| 07/28/2026 | $27.78 | $27.96 (0.65%) | $27.97 | $26.32 | 202.20 K | $1.73 B |
| 07/27/2026 | $27.86 | $27.75 (-0.39%) | $29.05 | $27.15 | 279.93 K | $1.72 B |
| 07/24/2026 | $27.62 | $27.28 (-1.23%) | $28.10 | $26.75 | 163.90 K | $1.69 B |
| 07/23/2026 | $28.22 | $27.63 (-2.09%) | $28.80 | $27.63 | 143.84 K | $1.71 B |
| 07/22/2026 | $28.19 | $28.58 (1.38%) | $28.90 | $27.73 | 147.58 K | $1.77 B |
| 07/21/2026 | $27.60 | $28.35 (2.72%) | $28.50 | $27.52 | 152.20 K | $1.76 B |
| 07/20/2026 | $28.66 | $27.53 (-3.94%) | $29.22 | $27.46 | 205.90 K | $1.71 B |
| 07/17/2026 | $28.75 | $28.71 (-0.14%) | $30.59 | $27.50 | 637.51 K | $1.78 B |
| 07/16/2026 | $30.04 | $29.13 (-3.03%) | $31.00 | $28.08 | 1.48 M | $1.81 B |
| 07/15/2026 | $26.67 | $26.92 (0.94%) | $27.04 | $25.96 | 141.10 K | $1.67 B |
| 07/14/2026 | $25.58 | $26.77 (4.65%) | $27.10 | $25.58 | 98.07 K | $1.66 B |
| 07/13/2026 | $26.32 | $25.35 (-3.69%) | $26.32 | $25.00 | 196.04 K | $1.57 B |
| 07/10/2026 | $27.36 | $26.51 (-3.11%) | $27.88 | $26.03 | 128.50 K | $1.64 B |
| 07/09/2026 | $26.85 | $27.20 (1.3%) | $27.46 | $26.50 | 499.60 K | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
