5 DAY PERFORMANCE
-25.40%
1 MONTH PERFORMANCE
-2.20%
3 MONTH PERFORMANCE
+8.71%
6 MONTH PERFORMANCE
+16.47%
YEAR-TO-DATE PERFORMANCE
+25.83%
1 YEAR PERFORMANCE
+58.85%
GH Research PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $21.51 | $21.88 (1.72%) | $22.21 | $21.27 | 111.29 K | $1.35 B |
| 05/12/2026 | $21.23 | $21.54 (1.46%) | $21.75 | $20.89 | 94.96 K | $1.34 B |
| 05/11/2026 | $21.31 | $21.26 (-0.23%) | $22.21 | $21.02 | 110.50 K | $1.32 B |
| 05/08/2026 | $20.97 | $21.42 (2.15%) | $21.77 | $20.75 | 161.10 K | $1.33 B |
| 05/07/2026 | $22.33 | $21.01 (-5.91%) | $22.58 | $20.57 | 198.60 K | $1.30 B |
| 05/06/2026 | $21.55 | $22.44 (4.13%) | $22.88 | $21.27 | 374.58 K | $1.39 B |
| 05/05/2026 | $21.67 | $21.28 (-1.8%) | $21.94 | $21.00 | 135.31 K | $1.32 B |
| 05/04/2026 | $20.59 | $21.69 (5.34%) | $21.72 | $20.47 | 219.26 K | $1.35 B |
| 05/01/2026 | $20.53 | $20.71 (0.88%) | $20.76 | $20.04 | 127.00 K | $1.28 B |
| 04/30/2026 | $19.21 | $20.53 (6.87%) | $20.54 | $19.21 | 125.52 K | $1.27 B |
| 04/29/2026 | $19.85 | $19.16 (-3.48%) | $20.14 | $18.89 | 232.90 K | $1.19 B |
| 04/28/2026 | $19.47 | $19.85 (1.95%) | $20.11 | $18.93 | 159.07 K | $1.23 B |
| 04/27/2026 | $20.39 | $19.60 (-3.87%) | $20.94 | $19.46 | 256.21 K | $1.22 B |
| 04/24/2026 | $18.85 | $20.25 (7.43%) | $20.27 | $18.40 | 277.74 K | $1.26 B |
| 04/23/2026 | $19.00 | $18.81 (-1%) | $19.29 | $18.38 | 294.00 K | $1.17 B |
| 04/22/2026 | $21.14 | $18.95 (-10.36%) | $22.00 | $18.79 | 533.70 K | $1.18 B |
| 04/21/2026 | $21.84 | $20.65 (-5.45%) | $22.36 | $20.38 | 454.08 K | $1.28 B |
| 04/20/2026 | $21.44 | $21.50 (0.28%) | $24.66 | $19.80 | 1.45 M | $1.33 B |
| 04/17/2026 | $17.85 | $18.34 (2.75%) | $18.70 | $17.64 | 139.55 K | $1.14 B |
| 04/16/2026 | $16.90 | $17.74 (4.97%) | $18.25 | $16.53 | 212.30 K | $1.10 B |
| 04/15/2026 | $16.76 | $17.00 (1.43%) | $17.02 | $16.45 | 69.70 K | $1.05 B |
| 04/14/2026 | $16.51 | $16.77 (1.57%) | $17.10 | $16.51 | 83.24 K | $1.04 B |
| 04/13/2026 | $15.62 | $16.34 (4.61%) | $16.40 | $15.57 | 214.84 K | $1.01 B |
| 04/10/2026 | $15.41 | $15.72 (2.01%) | $15.90 | $15.17 | 123.70 K | $975.10 M |
| 04/09/2026 | $14.95 | $15.27 (2.14%) | $15.40 | $14.86 | 51.32 K | $947.19 M |
| 04/08/2026 | $15.50 | $14.99 (-3.29%) | $15.50 | $14.83 | 60.35 K | $929.82 M |
| 04/07/2026 | $14.97 | $14.68 (-1.94%) | $14.97 | $14.33 | 75.02 K | $910.59 M |
| 04/06/2026 | $14.70 | $15.14 (2.99%) | $15.80 | $14.59 | 143.21 K | $939.13 M |
| 04/02/2026 | $14.20 | $14.57 (2.61%) | $14.79 | $14.20 | 102.70 K | $903.77 M |
| 04/01/2026 | $14.33 | $14.72 (2.72%) | $15.50 | $14.04 | 135.67 K | $913.07 M |
| 03/31/2026 | $13.20 | $14.06 (6.52%) | $14.32 | $13.20 | 171.80 K | $872.13 M |
| 03/30/2026 | $13.20 | $13.03 (-1.29%) | $13.37 | $12.80 | 114.41 K | $808.24 M |
| 03/27/2026 | $13.86 | $13.15 (-5.12%) | $13.92 | $13.10 | 87.80 K | $815.69 M |
| 03/26/2026 | $13.39 | $14.09 (5.23%) | $14.53 | $13.39 | 224.90 K | $873.99 M |
| 03/25/2026 | $13.58 | $13.65 (0.52%) | $14.13 | $13.43 | 72.62 K | $846.70 M |
| 03/24/2026 | $13.06 | $13.39 (2.53%) | $13.53 | $12.77 | 104.20 K | $830.57 M |
| 03/23/2026 | $14.14 | $13.21 (-6.58%) | $14.22 | $13.12 | 293.91 K | $819.41 M |
| 03/20/2026 | $14.71 | $13.97 (-5.03%) | $14.92 | $13.90 | 240.03 K | $866.55 M |
| 03/19/2026 | $14.78 | $14.81 (0.2%) | $15.14 | $14.56 | 105.24 K | $918.66 M |
| 03/18/2026 | $15.17 | $15.02 (-0.99%) | $15.41 | $14.90 | 102.60 K | $931.68 M |
| 03/17/2026 | $15.25 | $15.36 (0.72%) | $15.39 | $14.81 | 548.70 K | $952.77 M |
| 03/16/2026 | $15.05 | $15.11 (0.4%) | $15.60 | $14.95 | 66.30 K | $937.26 M |
| 03/13/2026 | $15.68 | $14.95 (-4.66%) | $15.93 | $14.64 | 118.05 K | $927.34 M |
| 03/12/2026 | $15.00 | $15.52 (3.47%) | $15.83 | $14.70 | 432.14 K | $962.70 M |
| 03/11/2026 | $15.95 | $15.13 (-5.14%) | $16.04 | $15.13 | 137.31 K | $938.50 M |
| 03/10/2026 | $16.07 | $15.76 (-1.93%) | $16.48 | $15.60 | 458.80 K | $977.58 M |
| 03/09/2026 | $15.95 | $15.98 (0.19%) | $16.10 | $15.32 | 334.43 K | $991.23 M |
| 03/06/2026 | $15.26 | $15.93 (4.39%) | $16.10 | $15.05 | 280.25 K | $988.13 M |
| 03/05/2026 | $15.95 | $15.17 (-4.89%) | $15.95 | $15.13 | 557.54 K | $940.99 M |
| 03/04/2026 | $15.40 | $15.99 (3.83%) | $16.02 | $15.40 | 92.54 K | $991.85 M |
| 03/03/2026 | $15.45 | $15.30 (-0.97%) | $15.69 | $14.71 | 127.01 K | $949.05 M |
| 03/02/2026 | $14.45 | $16.01 (10.8%) | $16.20 | $14.42 | 293.05 K | $993.09 M |
| 02/27/2026 | $15.41 | $14.85 (-3.63%) | $15.72 | $14.36 | 195.53 K | $921.14 M |
| 02/26/2026 | $15.72 | $15.63 (-0.57%) | $15.74 | $15.27 | 144.20 K | $969.52 M |
| 02/25/2026 | $15.39 | $15.75 (2.34%) | $15.87 | $15.06 | 191.30 K | $976.96 M |
| 02/24/2026 | $15.32 | $15.29 (-0.2%) | $15.59 | $14.94 | 166.60 K | $948.43 M |
| 02/23/2026 | $15.50 | $15.42 (-0.52%) | $15.93 | $15.13 | 100.00 K | $956.49 M |
| 02/20/2026 | $15.80 | $15.60 (-1.27%) | $16.03 | $15.40 | 111.04 K | $967.66 M |
| 02/19/2026 | $16.05 | $15.80 (-1.56%) | $16.08 | $15.80 | 167.35 K | $980.06 M |
| 02/18/2026 | $15.90 | $16.10 (1.26%) | $16.26 | $15.70 | 93.70 K | $998.67 M |
| 02/17/2026 | $14.84 | $15.99 (7.75%) | $16.61 | $14.84 | 340.83 K | $991.85 M |
| 02/13/2026 | $15.07 | $14.70 (-2.46%) | $15.22 | $14.61 | 182.20 K | $911.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
