5 DAY PERFORMANCE
-30.29%
1 MONTH PERFORMANCE
-31.54%
3 MONTH PERFORMANCE
+7.79%
6 MONTH PERFORMANCE
-11.44%
YEAR-TO-DATE PERFORMANCE
-10.71%
1 YEAR PERFORMANCE
+79.32%
Guardant Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $145.61 | $149.22 (2.48%) | $151.85 | $144.27 | 18.77 M | $19.59 B |
| 06/25/2026 | $137.85 | $142.94 (3.69%) | $145.84 | $137.50 | 2.55 M | $18.76 B |
| 06/24/2026 | $133.17 | $136.96 (2.85%) | $141.07 | $132.60 | 3.86 M | $17.98 B |
| 06/23/2026 | $128.67 | $130.83 (1.68%) | $134.75 | $127.62 | 1.93 M | $17.17 B |
| 06/22/2026 | $131.16 | $128.83 (-1.78%) | $132.07 | $125.12 | 1.44 M | $16.91 B |
| 06/18/2026 | $132.48 | $131.78 (-0.53%) | $134.00 | $130.19 | 3.41 M | $17.30 B |
| 06/17/2026 | $127.34 | $129.11 (1.39%) | $130.79 | $125.00 | 2.12 M | $16.95 B |
| 06/16/2026 | $130.19 | $127.34 (-2.19%) | $133.11 | $126.77 | 2.67 M | $16.72 B |
| 06/15/2026 | $135.00 | $129.82 (-3.84%) | $135.00 | $128.53 | 1.65 M | $17.04 B |
| 06/12/2026 | $133.15 | $131.62 (-1.15%) | $133.66 | $128.50 | 1.51 M | $17.28 B |
| 06/11/2026 | $132.35 | $130.90 (-1.1%) | $133.37 | $128.50 | 1.50 M | $17.18 B |
| 06/10/2026 | $130.00 | $130.70 (0.54%) | $133.31 | $128.46 | 1.80 M | $17.16 B |
| 06/09/2026 | $125.27 | $130.12 (3.87%) | $130.36 | $122.76 | 2.26 M | $17.08 B |
| 06/08/2026 | $128.22 | $124.89 (-2.6%) | $132.00 | $123.92 | 2.21 M | $16.39 B |
| 06/05/2026 | $133.00 | $125.61 (-5.56%) | $133.34 | $124.91 | 3.35 M | $16.49 B |
| 06/04/2026 | $128.83 | $133.06 (3.28%) | $134.28 | $127.39 | 2.01 M | $17.47 B |
| 06/03/2026 | $129.87 | $127.03 (-2.19%) | $129.87 | $125.50 | 2.11 M | $16.68 B |
| 06/02/2026 | $131.88 | $130.17 (-1.3%) | $131.88 | $125.51 | 2.09 M | $17.09 B |
| 06/01/2026 | $127.00 | $129.14 (1.69%) | $130.44 | $124.81 | 2.41 M | $16.95 B |
| 05/29/2026 | $133.22 | $129.69 (-2.65%) | $133.97 | $128.31 | 3.51 M | $17.02 B |
| 05/28/2026 | $128.43 | $133.22 (3.73%) | $133.71 | $124.60 | 3.00 M | $17.49 B |
| 05/27/2026 | $123.96 | $127.51 (2.86%) | $128.00 | $118.81 | 3.41 M | $16.74 B |
| 05/26/2026 | $118.95 | $119.85 (0.76%) | $120.35 | $115.30 | 1.98 M | $15.73 B |
| 05/22/2026 | $119.06 | $118.95 (-0.09%) | $120.15 | $116.81 | 2.82 M | $15.61 B |
| 05/21/2026 | $113.44 | $118.01 (4.03%) | $121.01 | $111.20 | 4.93 M | $15.49 B |
| 05/20/2026 | $100.84 | $114.97 (14.01%) | $115.08 | $100.48 | 4.47 M | $15.09 B |
| 05/19/2026 | $95.07 | $98.19 (3.28%) | $99.05 | $93.38 | 1.54 M | $12.89 B |
| 05/18/2026 | $95.96 | $95.66 (-0.31%) | $97.49 | $93.29 | 1.22 M | $12.56 B |
| 05/15/2026 | $97.31 | $94.92 (-2.46%) | $98.00 | $92.50 | 1.77 M | $12.46 B |
| 05/14/2026 | $98.20 | $98.66 (0.47%) | $99.54 | $96.04 | 1.29 M | $12.95 B |
| 05/13/2026 | $99.14 | $98.47 (-0.68%) | $99.14 | $95.60 | 1.64 M | $12.93 B |
| 05/12/2026 | $96.94 | $99.94 (3.09%) | $100.73 | $95.00 | 2.55 M | $13.12 B |
| 05/11/2026 | $95.95 | $96.71 (0.79%) | $97.54 | $94.47 | 2.03 M | $12.70 B |
| 05/08/2026 | $96.57 | $95.70 (-0.9%) | $98.50 | $89.07 | 3.19 M | $12.56 B |
| 05/07/2026 | $92.81 | $92.26 (-0.59%) | $93.90 | $88.89 | 2.40 M | $12.11 B |
| 05/06/2026 | $89.83 | $92.25 (2.69%) | $92.81 | $88.10 | 1.68 M | $12.11 B |
| 05/05/2026 | $91.87 | $89.52 (-2.56%) | $93.00 | $87.57 | 1.38 M | $11.75 B |
| 05/04/2026 | $87.08 | $91.17 (4.7%) | $92.19 | $87.08 | 1.43 M | $11.97 B |
| 05/01/2026 | $87.66 | $87.60 (-0.07%) | $89.19 | $85.64 | 1.11 M | $11.50 B |
| 04/30/2026 | $84.00 | $87.08 (3.67%) | $87.24 | $79.01 | 2.71 M | $11.43 B |
| 04/29/2026 | $82.98 | $83.41 (0.52%) | $83.99 | $79.63 | 2.44 M | $10.95 B |
| 04/28/2026 | $86.04 | $83.09 (-3.43%) | $86.60 | $82.07 | 2.80 M | $10.91 B |
| 04/27/2026 | $88.77 | $88.50 (-0.3%) | $91.18 | $87.11 | 1.50 M | $11.62 B |
| 04/24/2026 | $88.23 | $88.91 (0.77%) | $91.01 | $86.76 | 1.24 M | $11.67 B |
| 04/23/2026 | $88.55 | $87.87 (-0.77%) | $89.25 | $83.19 | 1.66 M | $11.53 B |
| 04/22/2026 | $91.72 | $89.56 (-2.35%) | $92.22 | $87.64 | 1.90 M | $11.76 B |
| 04/21/2026 | $91.07 | $90.36 (-0.78%) | $95.18 | $90.28 | 2.47 M | $11.86 B |
| 04/20/2026 | $90.45 | $91.07 (0.69%) | $92.99 | $90.00 | 2.05 M | $11.96 B |
| 04/17/2026 | $86.65 | $90.36 (4.28%) | $91.83 | $85.33 | 2.54 M | $11.86 B |
| 04/16/2026 | $84.83 | $85.70 (1.03%) | $86.75 | $83.39 | 1.98 M | $11.25 B |
| 04/15/2026 | $86.67 | $84.86 (-2.09%) | $88.20 | $84.32 | 1.48 M | $11.14 B |
| 04/14/2026 | $83.04 | $86.40 (4.05%) | $86.97 | $83.04 | 1.97 M | $11.34 B |
| 04/13/2026 | $78.71 | $82.21 (4.45%) | $82.52 | $78.67 | 2.89 M | $10.79 B |
| 04/10/2026 | $87.11 | $78.60 (-9.77%) | $88.41 | $74.55 | 6.41 M | $10.32 B |
| 04/09/2026 | $91.83 | $87.17 (-5.07%) | $92.40 | $87.12 | 1.82 M | $11.44 B |
| 04/08/2026 | $96.47 | $92.84 (-3.76%) | $99.00 | $91.80 | 1.69 M | $12.19 B |
| 04/07/2026 | $89.87 | $93.30 (3.82%) | $93.33 | $88.75 | 2.25 M | $12.25 B |
| 04/06/2026 | $92.68 | $89.66 (-3.26%) | $93.26 | $89.48 | 1.07 M | $11.77 B |
| 04/02/2026 | $87.67 | $93.83 (7.03%) | $94.02 | $86.42 | 1.74 M | $12.32 B |
| 04/01/2026 | $96.30 | $91.15 (-5.35%) | $96.30 | $90.93 | 1.66 M | $11.97 B |
| 03/31/2026 | $88.10 | $92.37 (4.85%) | $92.91 | $87.75 | 3.00 M | $12.13 B |
| 03/30/2026 | $85.01 | $86.20 (1.4%) | $87.41 | $84.60 | 2.07 M | $11.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
