5 DAY PERFORMANCE
-2.80%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-17.22%
6 MONTH PERFORMANCE
+39.75%
YEAR-TO-DATE PERFORMANCE
-10.71%
1 YEAR PERFORMANCE
+107.89%
Guardant Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $91.81 | $87.97 (-4.19%) | $92.40 | $87.62 | 925.57 K | $11.44 B |
| 04/08/2026 | $96.47 | $92.84 (-3.76%) | $99.00 | $91.80 | 1.69 M | $11.94 B |
| 04/07/2026 | $89.87 | $93.30 (3.82%) | $93.33 | $88.75 | 2.25 M | $12.00 B |
| 04/06/2026 | $92.68 | $89.66 (-3.26%) | $93.26 | $89.48 | 1.07 M | $11.54 B |
| 04/02/2026 | $87.67 | $93.83 (7.03%) | $94.02 | $86.42 | 1.74 M | $12.07 B |
| 04/01/2026 | $96.30 | $91.15 (-5.35%) | $96.30 | $90.93 | 1.66 M | $11.73 B |
| 03/31/2026 | $88.10 | $92.37 (4.85%) | $92.91 | $87.75 | 3.00 M | $11.88 B |
| 03/30/2026 | $85.01 | $86.20 (1.4%) | $87.41 | $84.60 | 2.07 M | $11.09 B |
| 03/27/2026 | $87.24 | $84.61 (-3.01%) | $88.41 | $83.45 | 2.16 M | $10.89 B |
| 03/26/2026 | $85.55 | $88.10 (2.98%) | $89.19 | $85.35 | 1.62 M | $11.33 B |
| 03/25/2026 | $85.00 | $86.58 (1.86%) | $89.26 | $84.51 | 2.15 M | $11.14 B |
| 03/24/2026 | $85.05 | $83.59 (-1.72%) | $85.93 | $82.39 | 1.75 M | $10.75 B |
| 03/23/2026 | $87.56 | $84.96 (-2.97%) | $88.32 | $84.71 | 1.51 M | $10.93 B |
| 03/20/2026 | $88.74 | $85.18 (-4.01%) | $89.11 | $84.42 | 2.40 M | $10.96 B |
| 03/19/2026 | $86.63 | $89.08 (2.83%) | $90.28 | $84.78 | 1.24 M | $11.46 B |
| 03/18/2026 | $88.09 | $87.27 (-0.93%) | $89.85 | $86.93 | 1.79 M | $11.23 B |
| 03/17/2026 | $86.93 | $88.75 (2.09%) | $89.06 | $86.88 | 1.17 M | $11.42 B |
| 03/16/2026 | $87.21 | $87.18 (-0.03%) | $88.45 | $86.07 | 1.39 M | $11.22 B |
| 03/13/2026 | $84.77 | $85.49 (0.85%) | $88.27 | $84.77 | 2.44 M | $11.00 B |
| 03/12/2026 | $86.33 | $84.02 (-2.68%) | $87.21 | $82.26 | 3.02 M | $10.81 B |
| 03/11/2026 | $89.50 | $88.03 (-1.64%) | $90.22 | $87.55 | 1.60 M | $11.33 B |
| 03/10/2026 | $91.72 | $90.49 (-1.34%) | $92.72 | $89.39 | 1.37 M | $11.64 B |
| 03/09/2026 | $91.01 | $91.20 (0.21%) | $92.11 | $88.29 | 1.71 M | $11.73 B |
| 03/06/2026 | $90.01 | $91.20 (1.32%) | $93.00 | $89.00 | 1.27 M | $11.73 B |
| 03/05/2026 | $92.30 | $92.58 (0.3%) | $96.52 | $90.57 | 1.54 M | $11.91 B |
| 03/04/2026 | $94.50 | $93.02 (-1.57%) | $96.17 | $93.00 | 1.07 M | $11.97 B |
| 03/03/2026 | $90.09 | $93.30 (3.56%) | $95.56 | $88.21 | 2.13 M | $12.00 B |
| 03/02/2026 | $92.03 | $92.23 (0.22%) | $93.83 | $90.54 | 1.89 M | $11.87 B |
| 02/27/2026 | $95.75 | $93.90 (-1.93%) | $96.99 | $92.09 | 1.92 M | $12.08 B |
| 02/26/2026 | $95.59 | $97.97 (2.49%) | $99.06 | $93.23 | 1.85 M | $12.60 B |
| 02/25/2026 | $96.31 | $95.27 (-1.08%) | $97.44 | $94.04 | 1.58 M | $12.26 B |
| 02/24/2026 | $95.42 | $95.40 (-0.02%) | $98.70 | $94.56 | 1.94 M | $12.27 B |
| 02/23/2026 | $101.66 | $94.42 (-7.12%) | $103.58 | $93.79 | 3.25 M | $12.15 B |
| 02/20/2026 | $108.00 | $103.10 (-4.54%) | $113.78 | $99.21 | 5.10 M | $13.26 B |
| 02/19/2026 | $106.61 | $106.38 (-0.22%) | $108.85 | $104.90 | 1.68 M | $13.69 B |
| 02/18/2026 | $108.47 | $107.42 (-0.97%) | $110.46 | $106.40 | 1.21 M | $13.82 B |
| 02/17/2026 | $104.00 | $107.11 (2.99%) | $109.19 | $102.00 | 1.96 M | $13.78 B |
| 02/13/2026 | $102.90 | $104.85 (1.9%) | $106.42 | $102.75 | 1.05 M | $13.09 B |
| 02/12/2026 | $108.00 | $102.76 (-4.85%) | $108.51 | $100.28 | 2.01 M | $12.83 B |
| 02/11/2026 | $106.30 | $107.58 (1.2%) | $107.67 | $100.26 | 1.76 M | $13.43 B |
| 02/10/2026 | $105.58 | $105.03 (-0.52%) | $107.69 | $104.53 | 1.18 M | $13.11 B |
| 02/09/2026 | $101.08 | $105.34 (4.21%) | $106.73 | $99.50 | 1.56 M | $13.15 B |
| 02/06/2026 | $100.77 | $101.85 (1.07%) | $102.70 | $97.52 | 2.27 M | $12.71 B |
| 02/05/2026 | $105.27 | $98.36 (-6.56%) | $107.76 | $97.88 | 5.32 M | $12.28 B |
| 02/04/2026 | $113.05 | $106.15 (-6.1%) | $113.99 | $102.21 | 3.84 M | $13.25 B |
| 02/03/2026 | $115.95 | $113.05 (-2.5%) | $118.00 | $111.33 | 1.64 M | $14.11 B |
| 02/02/2026 | $113.68 | $114.90 (1.07%) | $116.27 | $112.41 | 1.73 M | $14.34 B |
| 01/30/2026 | $111.59 | $114.04 (2.2%) | $114.97 | $108.74 | 2.02 M | $14.23 B |
| 01/29/2026 | $107.68 | $110.48 (2.6%) | $110.48 | $105.78 | 1.17 M | $13.79 B |
| 01/28/2026 | $114.86 | $109.73 (-4.47%) | $115.25 | $109.25 | 1.71 M | $13.70 B |
| 01/27/2026 | $114.00 | $114.59 (0.52%) | $117.00 | $113.53 | 1.30 M | $14.30 B |
| 01/26/2026 | $114.15 | $114.74 (0.52%) | $117.74 | $113.02 | 1.12 M | $14.32 B |
| 01/23/2026 | $116.50 | $114.75 (-1.5%) | $118.29 | $113.67 | 1.47 M | $14.32 B |
| 01/22/2026 | $116.41 | $117.28 (0.75%) | $120.74 | $115.95 | 3.00 M | $14.64 B |
| 01/21/2026 | $115.10 | $115.75 (0.56%) | $116.41 | $110.31 | 2.27 M | $14.45 B |
| 01/20/2026 | $110.50 | $114.87 (3.95%) | $114.97 | $109.11 | 1.93 M | $14.34 B |
| 01/16/2026 | $111.98 | $112.14 (0.14%) | $115.54 | $110.09 | 2.12 M | $14.00 B |
| 01/15/2026 | $108.93 | $111.98 (2.8%) | $112.53 | $108.39 | 1.55 M | $13.98 B |
| 01/14/2026 | $106.87 | $108.60 (1.62%) | $109.08 | $104.66 | 1.39 M | $13.55 B |
| 01/13/2026 | $107.99 | $106.89 (-1.02%) | $108.38 | $103.81 | 1.51 M | $13.34 B |
| 01/12/2026 | $113.00 | $107.57 (-4.81%) | $113.91 | $103.80 | 2.36 M | $13.43 B |
| 01/09/2026 | $108.17 | $110.17 (1.85%) | $112.40 | $106.97 | 2.41 M | $13.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
