5 DAY PERFORMANCE
-25.94%
1 MONTH PERFORMANCE
-43.93%
3 MONTH PERFORMANCE
-27.76%
6 MONTH PERFORMANCE
+5.08%
Glimpse Group In Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/14/2026 | $0.90 | $0.81 (-10%) | $0.93 | $0.81 | 244.08 K | $17.07 M |
| 09/11/2026 | $0.96 | $0.91 (-5.14%) | $0.96 | $0.90 | 101.32 K | $19.18 M |
| 09/10/2026 | $0.95 | $0.92 (-3.05%) | $0.99 | $0.91 | 45.48 K | |
| 09/09/2026 | $0.93 | $0.92 (-0.53%) | $0.96 | $0.92 | 27.60 K | |
| 09/08/2026 | $1.00 | $0.96 (-4.24%) | $1.01 | $0.90 | 67.35 K | $20.18 M |
| 09/04/2026 | $0.94 | $0.92 (-2.11%) | $0.94 | $0.90 | 65.07 K | $19.39 M |
| 09/03/2026 | $0.94 | $0.92 (-2.64%) | $0.94 | $0.88 | 41.77 K | $19.39 M |
| 09/02/2026 | $0.96 | $0.92 (-4.17%) | $0.98 | $0.88 | 66.09 K | $19.39 M |
| 09/01/2026 | $0.96 | $0.94 (-1.47%) | $1.03 | $0.92 | 199.44 K | $19.87 M |
| 08/31/2026 | $0.93 | $0.98 (4.97%) | $1.03 | $0.90 | 148.96 K | $20.57 M |
| 08/28/2026 | $0.99 | $0.93 (-5.83%) | $0.99 | $0.92 | 39.21 K | $19.70 M |
| 08/27/2026 | $0.92 | $0.97 (5.28%) | $0.99 | $0.92 | 49.16 K | $20.42 M |
| 08/26/2026 | $0.98 | $0.93 (-5.1%) | $0.98 | $0.89 | 197.67 K | $19.60 M |
| 08/25/2026 | $0.98 | $0.94 (-4.24%) | $1.03 | $0.91 | 45.75 K | $19.78 M |
| 08/24/2026 | $1.08 | $0.95 (-11.96%) | $1.09 | $0.95 | 145.15 K | $20.04 M |
| 08/21/2026 | $0.91 | $1.07 (17.58%) | $1.09 | $0.91 | 519.40 K | $22.55 M |
| 08/20/2026 | $0.85 | $0.93 (10.05%) | $0.99 | $0.68 | 516.31 K | |
| 08/19/2026 | $0.97 | $0.93 (-4.02%) | $1.00 | $0.90 | 447.19 K | $19.62 M |
| 08/18/2026 | $0.92 | $0.89 (-3.52%) | $0.94 | $0.88 | 49.35 K | $18.76 M |
| 08/17/2026 | $0.90 | $0.94 (4.1%) | $1.04 | $0.90 | 343.16 K | $19.81 M |
| 08/14/2026 | $0.90 | $0.90 (0.46%) | $0.95 | $0.90 | 62.30 K | $19.06 M |
| 08/13/2026 | $0.88 | $0.90 (1.92%) | $0.94 | $0.87 | 33.10 K | $18.93 M |
| 08/12/2026 | $0.94 | $0.90 (-4.35%) | $0.95 | $0.89 | 21.41 K | $18.97 M |
| 08/11/2026 | $0.95 | $0.96 (1.04%) | $0.99 | $0.93 | 86.80 K | $20.23 M |
| 08/10/2026 | $0.89 | $0.95 (6.64%) | $0.96 | $0.86 | 99.30 K | $20.00 M |
| 08/07/2026 | $0.86 | $0.86 (0.3%) | $0.89 | $0.85 | 77.40 K | $18.15 M |
| 08/06/2026 | $0.89 | $0.87 (-1.56%) | $0.89 | $0.84 | 46.90 K | $18.36 M |
| 08/05/2026 | $0.88 | $0.90 (1.64%) | $0.90 | $0.88 | 44.90 K | $18.93 M |
| 08/04/2026 | $0.88 | $0.90 (2.07%) | $0.94 | $0.85 | 54.10 K | $18.93 M |
| 08/03/2026 | $0.92 | $0.90 (-2.62%) | $0.95 | $0.87 | 32.95 K | $18.97 M |
| 07/31/2026 | $0.89 | $0.87 (-2.78%) | $0.98 | $0.86 | 87.60 K | $18.24 M |
| 07/30/2026 | $0.90 | $0.86 (-4.86%) | $0.91 | $0.85 | 57.34 K | $18.05 M |
| 07/29/2026 | $0.90 | $0.90 (0%) | $0.92 | $0.89 | 54.58 K | $18.97 M |
| 07/28/2026 | $0.92 | $0.90 (-2.51%) | $0.94 | $0.82 | 108.88 K | $18.86 M |
| 07/27/2026 | $0.92 | $0.93 (1.47%) | $1.08 | $0.90 | 634.48 K | $19.67 M |
| 07/24/2026 | $0.98 | $0.88 (-10.66%) | $0.98 | $0.87 | 55.25 K | $18.45 M |
| 07/23/2026 | $0.99 | $0.96 (-2.8%) | $1.00 | $0.96 | 136.00 K | $20.33 M |
| 07/22/2026 | $0.88 | $0.98 (11.69%) | $1.03 | $0.87 | 391.90 K | $20.64 M |
| 07/21/2026 | $0.80 | $0.86 (7.52%) | $0.87 | $0.78 | 89.64 K | $18.07 M |
| 07/20/2026 | $0.78 | $0.80 (2.28%) | $0.81 | $0.73 | 59.21 K | $16.86 M |
| 07/17/2026 | $0.77 | $0.79 (1.9%) | $0.80 | $0.75 | 62.13 K | $16.55 M |
| 07/16/2026 | $0.79 | $0.78 (-0.13%) | $0.81 | $0.77 | 70.15 K | $16.54 M |
| 07/15/2026 | $0.79 | $0.79 (0.05%) | $0.81 | $0.77 | 130.84 K | $16.56 M |
| 07/14/2026 | $0.77 | $0.81 (5.01%) | $0.82 | $0.74 | 91.82 K | $17.04 M |
| 07/13/2026 | $0.77 | $0.75 (-2.6%) | $0.79 | $0.75 | 57.09 K | $15.81 M |
| 07/10/2026 | $0.75 | $0.77 (2.61%) | $0.79 | $0.75 | 37.58 K | $16.22 M |
| 07/09/2026 | $0.77 | $0.75 (-2.58%) | $0.78 | $0.75 | 10.70 K | $15.81 M |
| 07/08/2026 | $0.77 | $0.77 (0%) | $0.82 | $0.74 | 75.36 K | $16.17 M |
| 07/07/2026 | $0.81 | $0.77 (-5.39%) | $0.84 | $0.77 | 123.35 K | $16.23 M |
| 07/06/2026 | $0.84 | $0.82 (-1.85%) | $0.85 | $0.75 | 44.73 K | $17.38 M |
| 07/02/2026 | $0.84 | $0.82 (-2.35%) | $0.85 | $0.82 | 48.02 K | $17.37 M |
| 07/01/2026 | $0.77 | $0.84 (9.06%) | $0.84 | $0.77 | 105.00 K | $17.70 M |
| 06/30/2026 | $0.78 | $0.77 (-1.29%) | $0.81 | $0.76 | 38.42 K | $16.23 M |
| 06/29/2026 | $0.81 | $0.76 (-5.87%) | $0.84 | $0.73 | 100.19 K | $16.03 M |
| 06/26/2026 | $0.74 | $0.76 (2.79%) | $0.79 | $0.74 | 83.40 K | $15.97 M |
| 06/25/2026 | $0.82 | $0.76 (-6.75%) | $0.82 | $0.73 | 74.79 K | $16.02 M |
| 06/24/2026 | $0.77 | $0.78 (1.77%) | $0.85 | $0.77 | 178.59 K | $16.52 M |
| 06/23/2026 | $0.85 | $0.77 (-8.56%) | $0.87 | $0.76 | 163.84 K | $16.29 M |
| 06/22/2026 | $0.84 | $0.85 (0.6%) | $0.91 | $0.78 | 289.60 K | $17.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
