5 DAY PERFORMANCE
-25.94%
1 MONTH PERFORMANCE
-25.94%
3 MONTH PERFORMANCE
-33.18%
6 MONTH PERFORMANCE
+17.05%
Glimpse Group In Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/14/2026 | $0.90 | $0.81 (-10%) | $0.93 | $0.81 | 244.08 K | $17.07 M |
| 09/11/2026 | $0.96 | $0.91 (-5.14%) | $0.96 | $0.90 | 101.32 K | $19.18 M |
| 09/10/2026 | $0.95 | $0.92 (-3.05%) | $0.99 | $0.91 | 45.48 K | |
| 09/09/2026 | $0.93 | $0.92 (-0.53%) | $0.96 | $0.92 | 27.60 K | |
| 09/08/2026 | $1.00 | $0.96 (-4.24%) | $1.01 | $0.90 | 67.35 K | $20.18 M |
| 09/04/2026 | $0.94 | $0.92 (-2.11%) | $0.94 | $0.90 | 65.07 K | $19.39 M |
| 09/03/2026 | $0.94 | $0.92 (-2.64%) | $0.94 | $0.88 | 41.77 K | $19.39 M |
| 09/02/2026 | $0.96 | $0.92 (-4.17%) | $0.98 | $0.88 | 66.09 K | $19.39 M |
| 09/01/2026 | $0.96 | $0.94 (-1.47%) | $1.03 | $0.92 | 199.44 K | $19.87 M |
| 08/31/2026 | $0.93 | $0.98 (4.97%) | $1.03 | $0.90 | 148.96 K | $20.57 M |
| 08/28/2026 | $0.99 | $0.93 (-5.83%) | $0.99 | $0.92 | 39.21 K | $19.70 M |
| 08/27/2026 | $0.92 | $0.97 (5.28%) | $0.99 | $0.92 | 49.16 K | $20.42 M |
| 08/26/2026 | $0.98 | $0.93 (-5.1%) | $0.98 | $0.89 | 197.67 K | $19.60 M |
| 08/25/2026 | $0.98 | $0.94 (-4.24%) | $1.03 | $0.91 | 45.75 K | $19.78 M |
| 08/24/2026 | $1.08 | $0.95 (-11.96%) | $1.09 | $0.95 | 145.15 K | $20.04 M |
| 08/21/2026 | $0.91 | $1.07 (17.58%) | $1.09 | $0.91 | 519.40 K | $22.55 M |
| 08/20/2026 | $0.85 | $0.93 (10.05%) | $0.99 | $0.68 | 516.31 K | |
| 08/19/2026 | $0.97 | $0.93 (-4.02%) | $1.00 | $0.90 | 447.19 K | $19.62 M |
| 08/18/2026 | $0.92 | $0.89 (-3.52%) | $0.94 | $0.88 | 49.35 K | $18.76 M |
| 08/17/2026 | $0.90 | $0.94 (4.1%) | $1.04 | $0.90 | 343.16 K | $19.81 M |
| 08/14/2026 | $0.90 | $0.90 (0.46%) | $0.95 | $0.90 | 62.30 K | $19.06 M |
| 08/13/2026 | $0.88 | $0.90 (1.92%) | $0.94 | $0.87 | 33.10 K | $18.93 M |
| 08/12/2026 | $0.94 | $0.90 (-4.35%) | $0.95 | $0.89 | 21.41 K | $18.97 M |
| 08/11/2026 | $0.95 | $0.96 (1.04%) | $0.99 | $0.93 | 86.80 K | $20.23 M |
| 08/10/2026 | $0.89 | $0.95 (6.64%) | $0.96 | $0.86 | 99.30 K | $20.00 M |
| 08/07/2026 | $0.86 | $0.86 (0.3%) | $0.89 | $0.85 | 77.40 K | $18.15 M |
| 08/06/2026 | $0.89 | $0.87 (-1.56%) | $0.89 | $0.84 | 46.90 K | $18.36 M |
| 08/05/2026 | $0.88 | $0.90 (1.64%) | $0.90 | $0.88 | 44.90 K | $18.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
