5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-33.33%
3 MONTH PERFORMANCE
-20.32%
6 MONTH PERFORMANCE
-66.67%
YEAR-TO-DATE PERFORMANCE
+17.65%
1 YEAR PERFORMANCE
-68.25%
Gogoro Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $111.36 M |
| 03/10/2025 | $0.03 | $0.03 (-10.06%) | $0.03 | $0.03 | 426 | $114.95 M |
| 03/05/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 1,155 | $118.43 M |
| 03/03/2025 | $0.03 | $0.03 (-1%) | $0.03 | $0.03 | 58,006 | $117.79 M |
| 02/28/2025 | $0.03 | $0.03 (-1.34%) | $0.03 | $0.03 | 1,573 | $122.79 M |
| 02/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,349 | $122.65 M |
| 02/26/2025 | $0.02 | $0.02 (9.89%) | $0.02 | $0.02 | 1,137 | $123.22 M |
| 02/25/2025 | $0.03 | $0.03 (-5.36%) | $0.03 | $0.03 | 3,500 | $121.13 M |
| 02/24/2025 | $0.02 | $0.02 (3.43%) | $0.03 | $0.02 | 9,257 | $122.39 M |
| 02/21/2025 | $0.03 | $0.03 (-16.67%) | $0.03 | $0.02 | 58,477 | $129.17 M |
| 02/20/2025 | $0.03 | $0.03 (1.01%) | $0.03 | $0.03 | 38,722 | $131.87 M |
| 02/19/2025 | $0.03 | $0.03 (-16.33%) | $0.03 | $0.03 | 12,565 | $133.59 M |
| 02/18/2025 | $0.02 | $0.03 (36.36%) | $0.03 | $0.02 | 66,917 | $136.44 M |
| 02/14/2025 | $0.03 | $0.03 (2.27%) | $0.03 | $0.02 | 61,668 | $136.18 M |
| 02/13/2025 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 5,807 | $122.10 M |
| 02/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,271 | $133.53 M |
| 02/11/2025 | $0.03 | $0.03 (11.4%) | $0.03 | $0.02 | 30,809 | $132.70 M |
| 02/10/2025 | $0.03 | $0.03 (6.89%) | $0.04 | $0.03 | 29,130 | $137.18 M |
| 02/07/2025 | $0.03 | $0.03 (0.87%) | $0.03 | $0.03 | 2,036 | $132.27 M |
| 02/06/2025 | $0.02 | $0.04 (58.12%) | $0.04 | $0.02 | 73,319 | $125.84 M |
| 02/05/2025 | $0.04 | $0.05 (19.15%) | $0.05 | $0.04 | 2,660 | $124.86 M |
| 02/04/2025 | $0.04 | $0.04 (-4.09%) | $0.04 | $0.03 | 161,826 | $122.07 M |
| 02/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,650 | $117.79 M |
| 01/31/2025 | $0.03 | $0.04 (33.33%) | $0.04 | $0.02 | 68,310 | $119.80 M |
| 01/30/2025 | $0.03 | $0.03 (1.01%) | $0.03 | $0.03 | 40,850 | $119.55 M |
| 01/29/2025 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 10,200 | $118.66 M |
| 01/28/2025 | $0.03 | $0.03 (-0.66%) | $0.03 | $0.02 | 31,590 | $125.06 M |
| 01/27/2025 | $0.03 | $0.03 (-0.96%) | $0.03 | $0.03 | 7,238 | $127.04 M |
| 01/24/2025 | $0.04 | $0.04 (-6.02%) | $0.04 | $0.03 | 91,673 | $128.94 M |
| 01/23/2025 | $0.03 | $0.04 (47.78%) | $0.05 | $0.03 | 36,175 | $127.33 M |
| 01/22/2025 | $0.03 | $0.03 (20%) | $0.03 | $0.03 | 3,594 | $128.16 M |
| 01/21/2025 | $0.02 | $0.02 (1.43%) | $0.03 | $0.02 | 40,046 | $132.79 M |
| 01/17/2025 | $0.02 | $0.02 (20.5%) | $0.03 | $0.02 | 13,352 | $134.40 M |
| 01/16/2025 | $0.02 | $0.02 (15%) | $0.02 | $0.02 | 20,879 | $134.22 M |
| 01/15/2025 | $0.02 | $0.02 (20%) | $0.02 | $0.02 | 2,905 | $135.00 M |
| 01/14/2025 | $0.02 | $0.02 (19.37%) | $0.03 | $0.02 | 14,709 | $136.44 M |
| 01/13/2025 | $0.02 | $0.02 (-10.71%) | $0.03 | $0.02 | 58,221 | $131.87 M |
| 01/10/2025 | $0.02 | $0.03 (42.86%) | $0.03 | $0.02 | 46,324 | $133.07 M |
| 01/08/2025 | $0.02 | $0.02 (0.5%) | $0.03 | $0.02 | 8,798 | $134.77 M |
| 01/07/2025 | $0.02 | $0.02 (23.66%) | $0.02 | $0.02 | 66,714 | $140.74 M |
| 01/06/2025 | $0.02 | $0.02 (-6.6%) | $0.03 | $0.02 | 38,301 | $139.77 M |
| 01/03/2025 | $0.02 | $0.02 (-2.78%) | $0.02 | $0.02 | 126,550 | $136.72 M |
| 01/02/2025 | $0.02 | $0.02 (-13.61%) | $0.02 | $0.02 | 56,038 | $146.29 M |
| 12/31/2024 | $0.02 | $0.02 (-15%) | $0.02 | $0.02 | 35,551 | $143.53 M |
| 12/30/2024 | $0.02 | $0.02 (-16.53%) | $0.02 | $0.02 | 84,470 | $145.91 M |
| 12/27/2024 | $0.02 | $0.02 (-0.52%) | $0.02 | $0.02 | 103,473 | $145.34 M |
| 12/26/2024 | $0.02 | $0.02 (-2.93%) | $0.02 | $0.02 | 84,571 | $145.20 M |
| 12/24/2024 | $0.02 | $0.02 (2.55%) | $0.02 | $0.02 | 4,850 | $136.23 M |
| 12/23/2024 | $0.02 | $0.02 (-4.5%) | $0.02 | $0.02 | 176,574 | $143.62 M |
| 12/20/2024 | $0.02 | $0.02 (-9.72%) | $0.02 | $0.02 | 1,240 | $150.05 M |
| 12/19/2024 | $0.02 | $0.02 (5%) | $0.02 | $0.02 | 23,900 | $156.34 M |
| 12/18/2024 | $0.02 | $0.02 (5.26%) | $0.02 | $0.02 | 46,451 | $155.65 M |
| 12/17/2024 | $0.04 | $0.02 (-38.89%) | $0.04 | $0.01 | 207,645 | $158.26 M |
| 12/16/2024 | $0.03 | $0.02 (-30.77%) | $0.03 | $0.02 | 101,903 | $166.59 M |
| 12/13/2024 | $0.03 | $0.03 (6.43%) | $0.03 | $0.02 | 34,302 | $172.37 M |
| 12/12/2024 | $0.03 | $0.03 (-10.36%) | $0.03 | $0.03 | 2,228 | $183.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
