5 DAY PERFORMANCE
+62.16%
1 MONTH PERFORMANCE
+85.19%
3 MONTH PERFORMANCE
+46.34%
6 MONTH PERFORMANCE
+170.27%
YEAR-TO-DATE PERFORMANCE
+76.47%
1 YEAR PERFORMANCE
+53.85%
Gogoro Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.01 | $0.02 (39.42%) | $0.02 | $0.01 | 8.56 K | $55.95 M |
| 12/02/2025 | $0.01 | $0.02 (29.37%) | $0.02 | $0.01 | 7.68 K | $56.10 M |
| 12/01/2025 | $0.02 | $0.01 (-12.27%) | $0.02 | $0.01 | 13.14 K | $56.69 M |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 560 | $59.05 M |
| 11/26/2025 | $0.01 | $0.02 (41.3%) | $0.02 | $0.01 | 26.77 K | $58.46 M |
| 11/25/2025 | $0.02 | $0.02 (0.67%) | $0.02 | $0.02 | 1.68 K | $55.06 M |
| 11/24/2025 | $0.01 | $0.01 (11.02%) | $0.01 | $0.01 | 6.59 K | $54.62 M |
| 11/21/2025 | $0.01 | $0.02 (13.97%) | $0.02 | $0.01 | 21.58 K | $57.28 M |
| 11/20/2025 | $0.01 | $0.01 (-1.45%) | $0.02 | $0.01 | 19.20 K | $58.16 M |
| 11/19/2025 | $0.02 | $0.01 (-20%) | $0.02 | $0.01 | 2.15 K | $54.47 M |
| 11/18/2025 | $0.02 | $0.01 (-0.67%) | $0.02 | $0.01 | 20.27 K | $56.24 M |
| 11/17/2025 | $0.02 | $0.02 (-6.79%) | $0.02 | $0.02 | 33.59 K | $55.06 M |
| 11/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.07 K | $54.18 M |
| 11/13/2025 | $0.02 | $0.02 (-1.27%) | $0.02 | $0.02 | 11.57 K | $54.18 M |
| 11/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 25.24 K | $56.83 M |
| 11/11/2025 | $0.02 | $0.02 (30.29%) | $0.02 | $0.02 | 14.39 K | $59.20 M |
| 11/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.00 K | $60.23 M |
| 11/07/2025 | $0.02 | $0.02 (0.62%) | $0.02 | $0.02 | 14.00 K | $56.83 M |
| 11/06/2025 | $0.02 | $0.02 (-19.9%) | $0.02 | $0.02 | 25.00 K | $54.92 M |
| 11/05/2025 | $0.02 | $0.02 (49.69%) | $0.02 | $0.02 | 200 | $54.47 M |
| 11/04/2025 | $0.02 | $0.02 (-14.84%) | $0.02 | $0.02 | 29.70 K | $54.92 M |
| 10/31/2025 | $0.02 | $0.02 (9.94%) | $0.02 | $0.02 | 6.57 K | $58.90 M |
| 10/30/2025 | $0.02 | $0.02 (3.68%) | $0.02 | $0.02 | 2.30 K | $54.03 M |
| 10/29/2025 | $0.02 | $0.02 (9.89%) | $0.02 | $0.02 | 18.05 K | $56.39 M |
| 10/28/2025 | $0.02 | $0.02 (-3.21%) | $0.02 | $0.02 | 29.36 K | $55.21 M |
| 10/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7.24 K | $56.54 M |
| 10/24/2025 | $0.02 | $0.02 (6.38%) | $0.02 | $0.02 | 820 | $57.57 M |
| 10/23/2025 | $0.02 | $0.02 (1.64%) | $0.02 | $0.02 | 10.88 K | $57.72 M |
| 10/21/2025 | $0.02 | $0.02 (-19.56%) | $0.02 | $0.02 | 5.94 K | $61.71 M |
| 10/20/2025 | $0.02 | $0.02 (-18.3%) | $0.02 | $0.02 | 29.23 K | $64.51 M |
| 10/17/2025 | $0.03 | $0.02 (-26%) | $0.03 | $0.02 | 39.25 K | $62.74 M |
| 10/16/2025 | $0.02 | $0.02 (2.43%) | $0.03 | $0.02 | 57.24 K | $68.20 M |
| 10/15/2025 | $0.02 | $0.03 (40.98%) | $0.03 | $0.02 | 16.41 K | $66.87 M |
| 10/14/2025 | $0.03 | $0.03 (12%) | $0.03 | $0.02 | 134.44 K | $65.25 M |
| 10/13/2025 | $0.02 | $0.03 (60.77%) | $0.03 | $0.02 | 30.54 K | $65.99 M |
| 10/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.03 K | $65.69 M |
| 10/09/2025 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 3.05 K | $76.03 M |
| 10/08/2025 | $0.02 | $0.02 (-8.5%) | $0.02 | $0.02 | 83.73 K | $78.53 M |
| 10/07/2025 | $0.02 | $0.02 (-4.29%) | $0.03 | $0.02 | 69.03 K | $86.36 M |
| 10/06/2025 | $0.02 | $0.02 (5.5%) | $0.04 | $0.02 | 26.62 K | $89.61 M |
| 10/03/2025 | $0.03 | $0.03 (0.39%) | $0.03 | $0.02 | 6.24 K | $88.57 M |
| 10/02/2025 | $0.02 | $0.02 (-19.68%) | $0.03 | $0.02 | 13.57 K | $88.57 M |
| 10/01/2025 | $0.02 | $0.02 (-9.09%) | $0.03 | $0.02 | 78.23 K | $88.43 M |
| 09/30/2025 | $0.02 | $0.02 (4.74%) | $0.02 | $0.02 | 13.25 K | $88.72 M |
| 09/29/2025 | $0.02 | $0.02 (-8.26%) | $0.03 | $0.02 | 35.35 K | $87.54 M |
| 09/25/2025 | $0.02 | $0.02 (-11.36%) | $0.02 | $0.02 | 31.91 K | $97.73 M |
| 09/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 15.39 K | $101.71 M |
| 09/23/2025 | $0.03 | $0.02 (-0.8%) | $0.03 | $0.02 | 38.64 K | $108.80 M |
| 09/22/2025 | $0.02 | $0.02 (5.53%) | $0.03 | $0.02 | 27.36 K | $99.64 M |
| 09/19/2025 | $0.02 | $0.02 (-0.48%) | $0.02 | $0.02 | 24.91 K | $95.95 M |
| 09/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.18 K | $97.43 M |
| 09/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 41 | $96.54 M |
| 09/15/2025 | $0.02 | $0.02 (-13.04%) | $0.03 | $0.02 | 3.49 K | $95.66 M |
| 09/12/2025 | $0.02 | $0.02 (13.17%) | $0.02 | $0.02 | 1.60 K | $98.17 M |
| 09/11/2025 | $0.03 | $0.02 (-22.39%) | $0.03 | $0.02 | 11.25 K | $99.50 M |
| 09/10/2025 | $0.02 | $0.02 (19%) | $0.02 | $0.02 | 1.70 K | $102.74 M |
| 09/09/2025 | $0.02 | $0.02 (-0.43%) | $0.02 | $0.02 | 700 | $102.74 M |
| 09/08/2025 | $0.02 | $0.02 (-17.34%) | $0.03 | $0.02 | 35.89 K | $103.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
