5 DAY PERFORMANCE
+67.19%
1 MONTH PERFORMANCE
+10.73%
3 MONTH PERFORMANCE
+1.93%
6 MONTH PERFORMANCE
+41.00%
YEAR-TO-DATE PERFORMANCE
+54.38%
1 YEAR PERFORMANCE
-39.66%
Gogoro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.70 | $2.64 (-2.22%) | $2.71 | $2.63 | 11.96 K | $41.95 M |
| 08/05/2026 | $2.75 | $2.68 (-2.55%) | $2.76 | $2.65 | 14.10 K | $42.59 M |
| 08/04/2026 | $3.04 | $2.80 (-7.89%) | $3.18 | $2.80 | 17.21 K | $44.50 M |
| 08/03/2026 | $2.80 | $3.04 (8.57%) | $3.04 | $2.66 | 10.63 K | $48.31 M |
| 07/31/2026 | $2.80 | $2.53 (-9.64%) | $2.94 | $2.53 | 27.12 K | $40.21 M |
| 07/30/2026 | $2.91 | $2.83 (-2.75%) | $2.98 | $2.83 | 9.50 K | $44.97 M |
| 07/29/2026 | $3.30 | $2.82 (-14.55%) | $3.30 | $2.80 | 18.20 K | $44.82 M |
| 07/28/2026 | $3.39 | $3.02 (-10.91%) | $3.52 | $3.02 | 27.20 K | $47.99 M |
| 07/27/2026 | $3.39 | $3.48 (2.65%) | $3.60 | $3.39 | 3.66 K | $55.30 M |
| 07/24/2026 | $3.38 | $3.50 (3.55%) | $3.57 | $3.38 | 8.91 K | $55.62 M |
| 07/23/2026 | $3.53 | $3.52 (-0.28%) | $3.60 | $3.48 | 11.31 K | $55.94 M |
| 07/22/2026 | $3.46 | $3.60 (4.05%) | $3.60 | $3.36 | 2.04 K | $57.21 M |
| 07/21/2026 | $3.42 | $3.46 (1.17%) | $3.60 | $3.36 | 23.03 K | $54.99 M |
| 07/20/2026 | $3.43 | $3.40 (-0.87%) | $3.60 | $3.36 | 7.03 K | $54.03 M |
| 07/17/2026 | $3.71 | $3.43 (-7.55%) | $3.74 | $3.39 | 23.30 K | $54.51 M |
| 07/16/2026 | $3.80 | $3.76 (-1.05%) | $3.83 | $3.75 | 5.70 K | $59.75 M |
| 07/15/2026 | $3.84 | $3.82 (-0.52%) | $3.88 | $3.82 | 3.51 K | $60.71 M |
| 07/14/2026 | $3.95 | $3.80 (-3.8%) | $3.96 | $3.80 | 5.30 K | $60.39 M |
| 07/13/2026 | $3.97 | $3.88 (-2.27%) | $3.97 | $3.88 | 3.93 K | $61.66 M |
| 07/10/2026 | $3.80 | $3.85 (1.32%) | $3.91 | $3.75 | 6.39 K | $61.18 M |
| 07/09/2026 | $3.80 | $3.79 (-0.26%) | $3.98 | $3.77 | 5.90 K | $60.23 M |
| 07/08/2026 | $3.87 | $3.83 (-1.03%) | $4.05 | $3.83 | 3.00 K | $60.87 M |
| 07/07/2026 | $3.99 | $3.82 (-4.26%) | $3.99 | $3.82 | 4.00 K | $60.71 M |
| 07/06/2026 | $4.01 | $3.94 (-1.75%) | $4.01 | $3.89 | 6.82 K | $62.61 M |
| 07/02/2026 | $4.02 | $3.96 (-1.49%) | $4.15 | $3.96 | 6.93 K | $62.93 M |
| 07/01/2026 | $4.16 | $3.98 (-4.33%) | $4.16 | $3.93 | 65.00 K | $63.25 M |
| 06/30/2026 | $4.00 | $3.99 (-0.25%) | $4.12 | $3.94 | 39.71 K | $63.41 M |
| 06/29/2026 | $4.05 | $4.06 (0.25%) | $4.13 | $3.95 | 52.21 K | $64.52 M |
| 06/26/2026 | $3.97 | $4.00 (0.76%) | $4.03 | $3.93 | 20.33 K | $63.57 M |
| 06/25/2026 | $4.06 | $3.97 (-2.22%) | $4.06 | $3.87 | 13.70 K | $63.09 M |
| 06/24/2026 | $3.80 | $4.00 (5.26%) | $4.01 | $3.80 | 15.60 K | $63.57 M |
| 06/23/2026 | $3.97 | $3.90 (-1.76%) | $4.01 | $3.79 | 56.20 K | $61.98 M |
| 06/22/2026 | $3.95 | $4.00 (1.27%) | $4.05 | $3.85 | 43.01 K | $63.57 M |
| 06/18/2026 | $4.01 | $4.00 (-0.25%) | $4.07 | $3.99 | 24.74 K | $63.57 M |
| 06/17/2026 | $4.00 | $4.01 (0.25%) | $4.07 | $3.95 | 14.90 K | $63.73 M |
| 06/16/2026 | $4.00 | $4.00 (0%) | $4.07 | $3.95 | 11.63 K | $63.57 M |
| 06/15/2026 | $3.98 | $3.96 (-0.5%) | $4.01 | $3.84 | 13.11 K | $62.93 M |
| 06/12/2026 | $3.97 | $3.85 (-3.02%) | $4.05 | $3.85 | 9.90 K | $61.18 M |
| 06/11/2026 | $4.00 | $3.98 (-0.5%) | $4.09 | $3.98 | 18.33 K | $63.25 M |
| 06/10/2026 | $4.03 | $4.00 (-0.74%) | $4.05 | $3.99 | 4.84 K | $63.57 M |
| 06/09/2026 | $3.99 | $4.00 (0.25%) | $4.05 | $3.95 | 14.00 K | $63.57 M |
| 06/08/2026 | $3.94 | $3.94 (0%) | $4.02 | $3.89 | 4.15 K | $62.61 M |
| 06/05/2026 | $3.94 | $4.00 (1.52%) | $4.00 | $3.93 | 6.00 K | $63.57 M |
| 06/04/2026 | $3.86 | $3.95 (2.33%) | $3.95 | $3.78 | 4.50 K | $62.77 M |
| 06/03/2026 | $3.94 | $3.88 (-1.52%) | $4.01 | $3.80 | 15.65 K | $61.66 M |
| 06/02/2026 | $3.95 | $4.01 (1.52%) | $4.10 | $3.93 | 21.80 K | $63.73 M |
| 06/01/2026 | $4.00 | $3.98 (-0.5%) | $4.07 | $3.78 | 10.07 K | $63.25 M |
| 05/29/2026 | $4.01 | $4.00 (-0.25%) | $4.13 | $3.95 | 10.45 K | $63.57 M |
| 05/28/2026 | $3.89 | $4.00 (2.83%) | $4.10 | $3.89 | 12.33 K | $63.57 M |
| 05/27/2026 | $3.90 | $3.90 (0%) | $3.96 | $3.88 | 3.71 K | $61.98 M |
| 05/26/2026 | $4.00 | $3.85 (-3.75%) | $4.00 | $3.82 | 10.72 K | $61.18 M |
| 05/22/2026 | $4.08 | $4.01 (-1.72%) | $4.13 | $3.98 | 11.90 K | $63.73 M |
| 05/21/2026 | $4.29 | $4.07 (-5.13%) | $4.30 | $4.05 | 9.90 K | $64.68 M |
| 05/20/2026 | $4.17 | $4.07 (-2.4%) | $4.17 | $4.07 | 7.33 K | $64.68 M |
| 05/19/2026 | $4.10 | $4.17 (1.71%) | $4.40 | $4.04 | 51.60 K | $66.27 M |
| 05/18/2026 | $4.02 | $4.00 (-0.5%) | $4.02 | $3.89 | 7.02 K | $63.57 M |
| 05/15/2026 | $3.92 | $3.97 (1.28%) | $3.98 | $3.82 | 5.20 K | $63.09 M |
| 05/14/2026 | $4.07 | $3.94 (-3.19%) | $4.07 | $3.87 | 4.64 K | $62.61 M |
| 05/13/2026 | $3.85 | $3.86 (0.26%) | $4.00 | $3.80 | 13.40 K | $61.34 M |
| 05/12/2026 | $3.84 | $3.82 (-0.52%) | $3.96 | $3.82 | 4.61 K | $60.71 M |
| 05/11/2026 | $4.08 | $4.00 (-1.96%) | $4.13 | $3.73 | 18.72 K | $63.57 M |
| 05/08/2026 | $4.16 | $4.02 (-3.37%) | $4.16 | $4.01 | 9.12 K | $63.89 M |
| 05/07/2026 | $4.15 | $4.15 (0%) | $4.25 | $4.15 | 3.73 K | $65.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
