Gogoro Inc. (GGR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$4.2

$4.76

5 DAY PERFORMANCE

+44.86%

1 MONTH PERFORMANCE

+33.44%

3 MONTH PERFORMANCE

+57.84%

6 MONTH PERFORMANCE

+0.71%

YEAR-TO-DATE PERFORMANCE

+54.38%

1 YEAR PERFORMANCE

+14.63%

Gogoro Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$2.90	$3.09 (6.55%)	$3.12	$2.87	6.66 K	$62.03 M
11/03/2026	$2.93	$2.95 (0.68%)	$2.95	$2.90	5.78 K	$59.22 M
11/02/2026	$2.88	$2.88 (0%)	$2.95	$2.85	20.20 K	$57.81 M
10/30/2026	$2.85	$2.92 (2.46%)	$2.95	$2.85	6.10 K	$58.62 M
10/29/2026	$2.98	$2.92 (-2.01%)	$3.10	$2.85	14.40 K	$58.62 M
10/28/2026	$2.97	$3.00 (1.01%)	$3.01	$2.95	3.11 K	$60.22 M
10/27/2026	$2.90	$3.01 (3.79%)	$3.05	$2.89	6.30 K	$60.42 M
10/26/2026	$2.85	$2.92 (2.46%)	$2.92	$2.85	9.51 K	$58.62 M
10/23/2026	$2.89	$2.90 (0.35%)	$2.90	$2.83	4.92 K	$58.21 M
10/22/2026	$2.91	$3.00 (3.09%)	$3.00	$2.82	12.64 K	$60.22 M
10/21/2026	$2.91	$3.00 (3.09%)	$3.00	$2.85	7.30 K	$60.22 M
10/20/2026	$2.96	$2.90 (-2.03%)	$2.99	$2.87	6.60 K	$58.21 M
10/19/2026	$3.20	$2.96 (-7.5%)	$3.20	$2.96	6.60 K	$59.42 M
10/16/2026	$3.15	$3.20 (1.59%)	$3.26	$3.15	5.92 K	$64.24 M
10/15/2026	$3.18	$3.14 (-1.26%)	$3.25	$3.09	7.12 K	$63.03 M
10/14/2026	$3.17	$3.10 (-2.21%)	$3.31	$3.06	11.44 K	$62.23 M
10/13/2026	$3.18	$3.24 (1.89%)	$3.25	$3.06	22.07 K	$65.04 M
10/12/2026	$3.22	$3.16 (-1.86%)	$3.25	$3.02	20.14 K	$63.43 M
10/09/2026	$3.10	$3.15 (1.61%)	$3.15	$2.81	293.11 K	$63.23 M
10/08/2026	$2.91	$2.80 (-3.78%)	$2.91	$2.78	14.03 K	$56.21 M
10/07/2026	$3.08	$2.99 (-2.92%)	$3.15	$2.87	18.84 K	$60.02 M
10/06/2026	$3.15	$3.19 (1.27%)	$3.19	$3.13	5.90 K	$64.04 M
10/05/2026	$3.22	$3.17 (-1.55%)	$3.22	$3.07	12.40 K	$63.63 M
10/02/2026	$3.09	$3.20 (3.56%)	$3.20	$3.09	6.03 K	$64.24 M
10/01/2026	$3.12	$3.12 (0%)	$3.14	$3.01	13.19 K	$62.63 M
09/30/2026	$3.03	$3.13 (3.3%)	$3.15	$3.03	2.27 K	$62.83 M
09/29/2026	$2.89	$2.99 (3.46%)	$3.23	$2.89	10.70 K	$60.02 M
09/28/2026	$3.00	$3.16 (5.33%)	$3.28	$2.99	20.20 K	$63.43 M
09/25/2026	$2.93	$3.05 (4.1%)	$3.05	$2.89	5.29 K	$61.23 M
09/24/2026	$2.98	$3.03 (1.68%)	$3.03	$2.77	8.11 K	$60.82 M
09/23/2026	$2.85	$2.97 (4.21%)	$2.98	$2.81	9.93 K	$59.62 M
09/22/2026	$2.70	$2.85 (5.56%)	$2.86	$2.70	9.21 K	$57.21 M
09/21/2026	$2.81	$2.80 (-0.36%)	$2.83	$2.73	5.03 K	$56.21 M
09/18/2026	$2.74	$2.82 (2.92%)	$2.82	$2.72	7.36 K	$56.61 M
09/17/2026	$2.76	$2.74 (-0.72%)	$2.76	$2.60	3.61 K	$55.00 M
09/16/2026	$2.76	$2.68 (-2.9%)	$2.83	$2.68	1.80 K	$53.80 M
09/15/2026	$2.66	$2.75 (3.38%)	$2.75	$2.66	4.79 K	$55.20 M
09/14/2026	$2.54	$2.69 (5.91%)	$2.71	$2.54	5.22 K	$54.00 M
09/11/2026	$2.52	$2.58 (2.38%)	$2.60	$2.50	5.13 K	$51.79 M
09/10/2026	$2.59	$2.54 (-1.93%)	$2.59	$2.53	8.90 K	$50.99 M
09/09/2026	$2.64	$2.57 (-2.65%)	$2.72	$2.57	5.02 K	$51.59 M
09/08/2026	$2.63	$2.69 (2.28%)	$2.80	$2.55	141.00 K	$54.00 M
09/04/2026	$2.59	$2.66 (2.7%)	$2.71	$2.55	7.63 K	$53.40 M
09/03/2026	$2.72	$2.65 (-2.57%)	$2.72	$2.58	8.35 K	$53.20 M
09/02/2026	$2.61	$2.70 (3.45%)	$2.81	$2.57	7.50 K	$54.20 M
09/01/2026	$2.50	$2.72 (8.8%)	$2.83	$2.50	36.50 K	$54.60 M
08/31/2026	$2.37	$2.71 (14.35%)	$2.75	$2.37	21.98 K	$54.40 M
08/28/2026	$2.50	$2.37 (-5.2%)	$2.51	$2.37	16.70 K	$47.58 M
08/27/2026	$2.60	$2.57 (-1.15%)	$2.65	$2.50	32.40 K	$51.59 M
08/26/2026	$2.60	$2.65 (1.92%)	$2.78	$2.59	28.88 K	$53.20 M
08/25/2026	$2.85	$2.68 (-5.96%)	$3.00	$2.58	66.10 K	$53.80 M
08/24/2026	$2.14	$2.93 (36.92%)	$3.38	$2.02	1.48 M	$58.82 M
08/21/2026	$2.44	$2.27 (-6.97%)	$2.44	$2.23	32.63 K	$45.57 M
08/20/2026	$2.20	$2.25 (2.27%)	$2.46	$2.20	17.49 K	$35.76 M
08/19/2026	$2.33	$2.20 (-5.58%)	$2.34	$2.20	19.59 K	$34.96 M
08/18/2026	$2.30	$2.30 (0%)	$2.42	$2.30	8.24 K	$36.55 M
08/17/2026	$2.29	$2.33 (1.75%)	$2.45	$2.25	24.34 K	$37.03 M
08/14/2026	$2.32	$2.28 (-1.72%)	$2.39	$2.28	12.35 K	$36.23 M
08/13/2026	$2.46	$2.22 (-9.76%)	$2.53	$2.22	27.42 K	$35.28 M
08/12/2026	$2.60	$2.46 (-5.38%)	$2.63	$2.46	32.51 K	$39.09 M
08/11/2026	$2.58	$2.60 (0.78%)	$2.72	$2.56	12.80 K	$41.32 M
08/10/2026	$2.55	$2.58 (1.18%)	$2.66	$2.53	15.12 K	$41.00 M
08/07/2026	$2.63	$2.55 (-3.04%)	$2.63	$2.55	14.64 K	$40.52 M
08/06/2026	$2.70	$2.64 (-2.22%)	$2.71	$2.63	12.11 K	$41.95 M
08/05/2026	$2.75	$2.68 (-2.55%)	$2.76	$2.65	14.10 K	$42.59 M