5 DAY PERFORMANCE
+57.84%
1 MONTH PERFORMANCE
+86.34%
3 MONTH PERFORMANCE
+5.75%
6 MONTH PERFORMANCE
+27.03%
YEAR-TO-DATE PERFORMANCE
+54.38%
1 YEAR PERFORMANCE
-34.92%
Gogoro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.74 | $2.82 (2.92%) | $2.82 | $2.72 | 7.36 K | $56.61 M |
| 09/17/2026 | $2.76 | $2.74 (-0.72%) | $2.76 | $2.60 | 3.61 K | $55.00 M |
| 09/16/2026 | $2.76 | $2.68 (-2.9%) | $2.83 | $2.68 | 1.80 K | $53.80 M |
| 09/15/2026 | $2.66 | $2.75 (3.38%) | $2.75 | $2.66 | 4.79 K | $55.20 M |
| 09/14/2026 | $2.54 | $2.69 (5.91%) | $2.71 | $2.54 | 5.22 K | $54.00 M |
| 09/11/2026 | $2.52 | $2.58 (2.38%) | $2.60 | $2.50 | 5.13 K | $51.79 M |
| 09/10/2026 | $2.59 | $2.54 (-1.93%) | $2.59 | $2.53 | 8.90 K | $50.99 M |
| 09/09/2026 | $2.64 | $2.57 (-2.65%) | $2.72 | $2.57 | 5.02 K | $51.59 M |
| 09/08/2026 | $2.63 | $2.69 (2.28%) | $2.80 | $2.55 | 141.00 K | $54.00 M |
| 09/04/2026 | $2.59 | $2.66 (2.7%) | $2.71 | $2.55 | 7.63 K | $53.40 M |
| 09/03/2026 | $2.72 | $2.65 (-2.57%) | $2.72 | $2.58 | 8.35 K | $53.20 M |
| 09/02/2026 | $2.61 | $2.70 (3.45%) | $2.81 | $2.57 | 7.50 K | $54.20 M |
| 09/01/2026 | $2.50 | $2.72 (8.8%) | $2.83 | $2.50 | 36.50 K | $54.60 M |
| 08/31/2026 | $2.37 | $2.71 (14.35%) | $2.75 | $2.37 | 21.98 K | $54.40 M |
| 08/28/2026 | $2.50 | $2.37 (-5.2%) | $2.51 | $2.37 | 16.70 K | $47.58 M |
| 08/27/2026 | $2.60 | $2.57 (-1.15%) | $2.65 | $2.50 | 32.40 K | $51.59 M |
| 08/26/2026 | $2.60 | $2.65 (1.92%) | $2.78 | $2.59 | 28.88 K | $53.20 M |
| 08/25/2026 | $2.85 | $2.68 (-5.96%) | $3.00 | $2.58 | 66.10 K | $53.80 M |
| 08/24/2026 | $2.14 | $2.93 (36.92%) | $3.38 | $2.02 | 1.48 M | $58.82 M |
| 08/21/2026 | $2.44 | $2.27 (-6.97%) | $2.44 | $2.23 | 32.63 K | $45.57 M |
| 08/20/2026 | $2.20 | $2.25 (2.27%) | $2.46 | $2.20 | 17.49 K | $35.76 M |
| 08/19/2026 | $2.33 | $2.20 (-5.58%) | $2.34 | $2.20 | 19.59 K | $34.96 M |
| 08/18/2026 | $2.30 | $2.30 (0%) | $2.42 | $2.30 | 8.24 K | $36.55 M |
| 08/17/2026 | $2.29 | $2.33 (1.75%) | $2.45 | $2.25 | 24.34 K | $37.03 M |
| 08/14/2026 | $2.32 | $2.28 (-1.72%) | $2.39 | $2.28 | 12.35 K | $36.23 M |
| 08/13/2026 | $2.46 | $2.22 (-9.76%) | $2.53 | $2.22 | 27.42 K | $35.28 M |
| 08/12/2026 | $2.60 | $2.46 (-5.38%) | $2.63 | $2.46 | 32.51 K | $39.09 M |
| 08/11/2026 | $2.58 | $2.60 (0.78%) | $2.72 | $2.56 | 12.80 K | $41.32 M |
| 08/10/2026 | $2.55 | $2.58 (1.18%) | $2.66 | $2.53 | 15.12 K | $41.00 M |
| 08/07/2026 | $2.63 | $2.55 (-3.04%) | $2.63 | $2.55 | 14.64 K | $40.52 M |
| 08/06/2026 | $2.70 | $2.64 (-2.22%) | $2.71 | $2.63 | 12.11 K | $41.95 M |
| 08/05/2026 | $2.75 | $2.68 (-2.55%) | $2.76 | $2.65 | 14.10 K | $42.59 M |
| 08/04/2026 | $3.04 | $2.80 (-7.89%) | $3.18 | $2.80 | 17.21 K | $44.50 M |
| 08/03/2026 | $2.80 | $3.04 (8.57%) | $3.04 | $2.66 | 10.63 K | $48.31 M |
| 07/31/2026 | $2.80 | $2.53 (-9.64%) | $2.94 | $2.53 | 27.12 K | $40.21 M |
| 07/30/2026 | $2.91 | $2.83 (-2.75%) | $2.98 | $2.83 | 9.50 K | $44.97 M |
| 07/29/2026 | $3.30 | $2.82 (-14.55%) | $3.30 | $2.80 | 18.20 K | $44.82 M |
| 07/28/2026 | $3.39 | $3.02 (-10.91%) | $3.52 | $3.02 | 27.20 K | $47.99 M |
| 07/27/2026 | $3.39 | $3.48 (2.65%) | $3.60 | $3.39 | 3.66 K | $55.30 M |
| 07/24/2026 | $3.38 | $3.50 (3.55%) | $3.57 | $3.38 | 8.91 K | $55.62 M |
| 07/23/2026 | $3.53 | $3.52 (-0.28%) | $3.60 | $3.48 | 11.31 K | $55.94 M |
| 07/22/2026 | $3.46 | $3.60 (4.05%) | $3.60 | $3.36 | 2.04 K | $57.21 M |
| 07/21/2026 | $3.42 | $3.46 (1.17%) | $3.60 | $3.36 | 23.03 K | $54.99 M |
| 07/20/2026 | $3.43 | $3.40 (-0.87%) | $3.60 | $3.36 | 7.03 K | $54.03 M |
| 07/17/2026 | $3.71 | $3.43 (-7.55%) | $3.74 | $3.39 | 23.30 K | $54.51 M |
| 07/16/2026 | $3.80 | $3.76 (-1.05%) | $3.83 | $3.75 | 5.70 K | $59.75 M |
| 07/15/2026 | $3.84 | $3.82 (-0.52%) | $3.88 | $3.82 | 3.51 K | $60.71 M |
| 07/14/2026 | $3.95 | $3.80 (-3.8%) | $3.96 | $3.80 | 5.30 K | $60.39 M |
| 07/13/2026 | $3.97 | $3.88 (-2.27%) | $3.97 | $3.88 | 3.93 K | $61.66 M |
| 07/10/2026 | $3.80 | $3.85 (1.32%) | $3.91 | $3.75 | 6.39 K | $61.18 M |
| 07/09/2026 | $3.80 | $3.79 (-0.26%) | $3.98 | $3.77 | 5.90 K | $60.23 M |
| 07/08/2026 | $3.87 | $3.83 (-1.03%) | $4.05 | $3.83 | 3.00 K | $60.87 M |
| 07/07/2026 | $3.99 | $3.82 (-4.26%) | $3.99 | $3.82 | 4.00 K | $60.71 M |
| 07/06/2026 | $4.01 | $3.94 (-1.75%) | $4.01 | $3.89 | 6.82 K | $62.61 M |
| 07/02/2026 | $4.02 | $3.96 (-1.49%) | $4.15 | $3.96 | 6.93 K | $62.93 M |
| 07/01/2026 | $4.16 | $3.98 (-4.33%) | $4.16 | $3.93 | 65.00 K | $63.25 M |
| 06/30/2026 | $4.00 | $3.99 (-0.25%) | $4.12 | $3.94 | 39.71 K | $63.41 M |
| 06/29/2026 | $4.05 | $4.06 (0.25%) | $4.13 | $3.95 | 52.21 K | $64.52 M |
| 06/26/2026 | $3.97 | $4.00 (0.76%) | $4.03 | $3.93 | 20.33 K | $63.57 M |
| 06/25/2026 | $4.06 | $3.97 (-2.22%) | $4.06 | $3.87 | 13.70 K | $63.09 M |
| 06/24/2026 | $3.80 | $4.00 (5.26%) | $4.01 | $3.80 | 15.60 K | $63.57 M |
| 06/23/2026 | $3.97 | $3.90 (-1.76%) | $4.01 | $3.79 | 56.20 K | $61.98 M |
| 06/22/2026 | $3.95 | $4.00 (1.27%) | $4.05 | $3.85 | 43.01 K | $63.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
