5 DAY PERFORMANCE
+5.49%
1 MONTH PERFORMANCE
+5.49%
3 MONTH PERFORMANCE
+27.03%
6 MONTH PERFORMANCE
+17.50%
YEAR-TO-DATE PERFORMANCE
+54.38%
1 YEAR PERFORMANCE
-14.37%
Gogoro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.95 | $4.00 (1.27%) | $4.05 | $3.85 | 43.01 K | $63.57 M |
| 06/18/2026 | $4.01 | $4.00 (-0.25%) | $4.07 | $3.99 | 24.74 K | $63.57 M |
| 06/17/2026 | $4.00 | $4.01 (0.25%) | $4.07 | $3.95 | 14.90 K | $63.73 M |
| 06/16/2026 | $4.00 | $4.00 (0%) | $4.07 | $3.95 | 11.63 K | $63.57 M |
| 06/15/2026 | $3.98 | $3.96 (-0.5%) | $4.01 | $3.84 | 13.11 K | $62.93 M |
| 06/12/2026 | $3.97 | $3.85 (-3.02%) | $4.05 | $3.85 | 9.90 K | $61.18 M |
| 06/11/2026 | $4.00 | $3.98 (-0.5%) | $4.09 | $3.98 | 18.33 K | $63.25 M |
| 06/10/2026 | $4.03 | $4.00 (-0.74%) | $4.05 | $3.99 | 4.84 K | $63.57 M |
| 06/09/2026 | $3.99 | $4.00 (0.25%) | $4.05 | $3.95 | 14.00 K | $63.57 M |
| 06/08/2026 | $3.94 | $3.94 (0%) | $4.02 | $3.89 | 4.15 K | $62.61 M |
| 06/05/2026 | $3.94 | $4.00 (1.52%) | $4.00 | $3.93 | 6.00 K | $63.57 M |
| 06/04/2026 | $3.86 | $3.95 (2.33%) | $3.95 | $3.78 | 4.50 K | $62.77 M |
| 06/03/2026 | $3.94 | $3.88 (-1.52%) | $4.01 | $3.80 | 15.65 K | $61.66 M |
| 06/02/2026 | $3.95 | $4.01 (1.52%) | $4.10 | $3.93 | 21.80 K | $63.73 M |
| 06/01/2026 | $4.00 | $3.98 (-0.5%) | $4.07 | $3.78 | 10.07 K | $63.25 M |
| 05/29/2026 | $4.01 | $4.00 (-0.25%) | $4.13 | $3.95 | 10.45 K | $63.57 M |
| 05/28/2026 | $3.89 | $4.00 (2.83%) | $4.10 | $3.89 | 12.33 K | $63.57 M |
| 05/27/2026 | $3.90 | $3.90 (0%) | $3.96 | $3.88 | 3.71 K | $61.98 M |
| 05/26/2026 | $4.00 | $3.85 (-3.75%) | $4.00 | $3.82 | 10.72 K | $61.18 M |
| 05/22/2026 | $4.08 | $4.01 (-1.72%) | $4.13 | $3.98 | 11.90 K | $63.73 M |
| 05/21/2026 | $4.29 | $4.07 (-5.13%) | $4.30 | $4.05 | 9.90 K | $64.68 M |
| 05/20/2026 | $4.17 | $4.07 (-2.4%) | $4.17 | $4.07 | 7.33 K | $64.68 M |
| 05/19/2026 | $4.10 | $4.17 (1.71%) | $4.40 | $4.04 | 51.60 K | $66.27 M |
| 05/18/2026 | $4.02 | $4.00 (-0.5%) | $4.02 | $3.89 | 7.02 K | $63.57 M |
| 05/15/2026 | $3.92 | $3.97 (1.28%) | $3.98 | $3.82 | 5.20 K | $63.09 M |
| 05/14/2026 | $4.07 | $3.94 (-3.19%) | $4.07 | $3.87 | 4.64 K | $62.61 M |
| 05/13/2026 | $3.85 | $3.86 (0.26%) | $4.00 | $3.80 | 13.40 K | $61.34 M |
| 05/12/2026 | $3.84 | $3.82 (-0.52%) | $3.96 | $3.82 | 4.61 K | $60.71 M |
| 05/11/2026 | $4.08 | $4.00 (-1.96%) | $4.13 | $3.73 | 18.72 K | $63.57 M |
| 05/08/2026 | $4.16 | $4.02 (-3.37%) | $4.16 | $4.01 | 9.12 K | $63.89 M |
| 05/07/2026 | $4.15 | $4.15 (0%) | $4.25 | $4.15 | 3.73 K | $65.95 M |
| 05/06/2026 | $4.20 | $4.30 (2.38%) | $4.30 | $4.15 | 21.91 K | $68.34 M |
| 05/05/2026 | $4.18 | $4.20 (0.48%) | $4.22 | $4.15 | 5.55 K | $66.75 M |
| 05/04/2026 | $4.15 | $4.14 (-0.24%) | $4.20 | $4.13 | 4.30 K | $65.79 M |
| 05/01/2026 | $4.18 | $4.15 (-0.72%) | $4.31 | $4.07 | 14.92 K | $65.95 M |
| 04/30/2026 | $4.28 | $4.12 (-3.74%) | $4.31 | $4.10 | 5.71 K | $65.48 M |
| 04/29/2026 | $4.08 | $4.26 (4.41%) | $4.31 | $4.08 | 2.80 K | $67.70 M |
| 04/28/2026 | $4.18 | $4.15 (-0.72%) | $4.28 | $4.09 | 13.08 K | $65.95 M |
| 04/27/2026 | $4.12 | $4.15 (0.73%) | $4.17 | $4.00 | 7.03 K | $65.95 M |
| 04/24/2026 | $4.20 | $4.13 (-1.67%) | $4.29 | $4.13 | 10.22 K | $65.63 M |
| 04/23/2026 | $4.20 | $4.14 (-1.43%) | $4.32 | $4.11 | 12.80 K | $65.79 M |
| 04/22/2026 | $3.99 | $4.20 (5.26%) | $4.41 | $3.99 | 8.94 K | $66.75 M |
| 04/21/2026 | $4.37 | $4.36 (-0.23%) | $4.48 | $4.25 | 8.43 K | $69.29 M |
| 04/20/2026 | $4.13 | $4.33 (4.84%) | $4.42 | $4.13 | 18.01 K | $68.81 M |
| 04/17/2026 | $4.00 | $4.21 (5.25%) | $4.45 | $4.00 | 5.90 K | $66.91 M |
| 04/16/2026 | $4.13 | $4.01 (-2.91%) | $4.14 | $3.93 | 8.30 K | $63.73 M |
| 04/15/2026 | $4.06 | $4.13 (1.72%) | $4.20 | $4.01 | 4.60 K | $65.63 M |
| 04/14/2026 | $4.20 | $4.13 (-1.67%) | $4.22 | $4.13 | 5.04 K | $65.63 M |
| 04/13/2026 | $4.16 | $4.13 (-0.72%) | $4.21 | $4.12 | 6.42 K | $65.63 M |
| 04/10/2026 | $4.29 | $4.13 (-3.73%) | $4.30 | $4.04 | 6.35 K | $65.63 M |
| 04/09/2026 | $4.15 | $4.24 (2.17%) | $4.31 | $4.15 | 8.01 K | $67.38 M |
| 04/08/2026 | $3.73 | $4.06 (8.85%) | $4.23 | $3.73 | 13.42 K | $64.52 M |
| 04/07/2026 | $3.96 | $3.80 (-4.04%) | $3.96 | $3.79 | 4.40 K | $60.39 M |
| 04/06/2026 | $3.97 | $3.90 (-1.76%) | $4.02 | $3.79 | 6.60 K | $61.98 M |
| 04/02/2026 | $3.51 | $3.61 (2.85%) | $3.63 | $3.49 | 9.44 K | $57.37 M |
| 04/01/2026 | $3.48 | $3.52 (1.15%) | $3.55 | $3.48 | 2.60 K | $55.94 M |
| 03/31/2026 | $3.49 | $3.48 (-0.29%) | $3.50 | $3.41 | 5.14 K | $55.30 M |
| 03/30/2026 | $3.45 | $3.43 (-0.58%) | $3.48 | $3.40 | 13.81 K | $54.51 M |
| 03/27/2026 | $3.48 | $3.44 (-1.15%) | $3.50 | $3.44 | 6.10 K | $54.67 M |
| 03/26/2026 | $3.50 | $3.49 (-0.29%) | $3.50 | $3.43 | 7.93 K | $55.46 M |
| 03/25/2026 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 1.84 K | $55.62 M |
| 03/24/2026 | $3.47 | $3.42 (-1.44%) | $3.48 | $3.38 | 3.10 K | $54.35 M |
| 03/23/2026 | $3.30 | $3.37 (2.12%) | $3.50 | $3.30 | 5.32 K | $53.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
