5 DAY PERFORMANCE
+1.93%
1 MONTH PERFORMANCE
+8.46%
3 MONTH PERFORMANCE
+41.00%
6 MONTH PERFORMANCE
+13.40%
YEAR-TO-DATE PERFORMANCE
+54.38%
1 YEAR PERFORMANCE
-16.07%
Gogoro Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.25 | $4.18 (-1.65%) | $4.25 | $4.16 | 21.44 K | $1.26 B |
| 05/05/2026 | $4.18 | $4.20 (0.48%) | $4.22 | $4.15 | 5.55 K | $1.24 B |
| 05/04/2026 | $4.15 | $4.14 (-0.24%) | $4.20 | $4.13 | 4.30 K | $1.22 B |
| 05/01/2026 | $4.18 | $4.15 (-0.72%) | $4.31 | $4.07 | 14.92 K | $1.23 B |
| 04/30/2026 | $4.28 | $4.12 (-3.74%) | $4.31 | $4.10 | 5.71 K | $1.22 B |
| 04/29/2026 | $4.08 | $4.26 (4.41%) | $4.31 | $4.08 | 2.80 K | $1.26 B |
| 04/28/2026 | $4.18 | $4.15 (-0.72%) | $4.28 | $4.09 | 13.08 K | $1.23 B |
| 04/27/2026 | $4.12 | $4.15 (0.73%) | $4.17 | $4.00 | 7.03 K | $1.23 B |
| 04/24/2026 | $4.20 | $4.13 (-1.67%) | $4.29 | $4.13 | 10.22 K | $1.22 B |
| 04/23/2026 | $4.20 | $4.14 (-1.43%) | $4.32 | $4.11 | 12.80 K | $1.22 B |
| 04/22/2026 | $3.99 | $4.20 (5.26%) | $4.41 | $3.99 | 8.94 K | $1.24 B |
| 04/21/2026 | $4.37 | $4.36 (-0.23%) | $4.48 | $4.25 | 8.43 K | $1.29 B |
| 04/20/2026 | $4.13 | $4.33 (4.84%) | $4.42 | $4.13 | 18.01 K | $1.28 B |
| 04/17/2026 | $4.00 | $4.21 (5.25%) | $4.45 | $4.00 | 5.90 K | $1.24 B |
| 04/16/2026 | $4.13 | $4.01 (-2.91%) | $4.14 | $3.93 | 8.30 K | $1.18 B |
| 04/15/2026 | $4.06 | $4.13 (1.72%) | $4.20 | $4.01 | 4.60 K | $1.22 B |
| 04/14/2026 | $4.20 | $4.13 (-1.67%) | $4.22 | $4.13 | 5.04 K | $1.22 B |
| 04/13/2026 | $4.16 | $4.13 (-0.72%) | $4.21 | $4.12 | 6.42 K | $1.22 B |
| 04/10/2026 | $4.29 | $4.13 (-3.73%) | $4.30 | $4.04 | 6.35 K | $1.22 B |
| 04/09/2026 | $4.15 | $4.24 (2.17%) | $4.31 | $4.15 | 8.01 K | $1.25 B |
| 04/08/2026 | $3.73 | $4.06 (8.85%) | $4.23 | $3.73 | 13.42 K | $1.20 B |
| 04/07/2026 | $3.96 | $3.80 (-4.04%) | $3.96 | $3.79 | 4.40 K | $1.12 B |
| 04/06/2026 | $3.97 | $3.90 (-1.76%) | $4.02 | $3.79 | 6.60 K | $1.15 B |
| 04/02/2026 | $3.51 | $3.61 (2.85%) | $3.63 | $3.49 | 9.44 K | $1.07 B |
| 04/01/2026 | $3.48 | $3.52 (1.15%) | $3.55 | $3.48 | 2.60 K | $1.04 B |
| 03/31/2026 | $3.49 | $3.48 (-0.29%) | $3.50 | $3.41 | 5.14 K | $1.03 B |
| 03/30/2026 | $3.45 | $3.43 (-0.58%) | $3.48 | $3.40 | 13.81 K | $1.01 B |
| 03/27/2026 | $3.48 | $3.44 (-1.15%) | $3.50 | $3.44 | 6.10 K | $1.02 B |
| 03/26/2026 | $3.50 | $3.49 (-0.29%) | $3.50 | $3.43 | 7.93 K | $1.03 B |
| 03/25/2026 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 1.84 K | $1.03 B |
| 03/24/2026 | $3.47 | $3.42 (-1.44%) | $3.48 | $3.38 | 3.10 K | $1.01 B |
| 03/23/2026 | $3.30 | $3.37 (2.12%) | $3.50 | $3.30 | 5.32 K | $995.70 M |
| 03/20/2026 | $3.33 | $3.33 (0%) | $3.35 | $3.20 | 16.80 K | $983.88 M |
| 03/19/2026 | $3.40 | $3.38 (-0.59%) | $3.47 | $3.32 | 9.90 K | $998.65 M |
| 03/18/2026 | $3.50 | $3.41 (-2.57%) | $3.61 | $3.41 | 9.80 K | $1.01 B |
| 03/17/2026 | $3.61 | $3.46 (-4.16%) | $3.64 | $3.46 | 10.30 K | $1.02 B |
| 03/16/2026 | $3.63 | $3.65 (0.55%) | $3.79 | $3.59 | 16.10 K | $1.08 B |
| 03/13/2026 | $3.90 | $3.60 (-7.69%) | $3.94 | $3.60 | 12.20 K | $1.06 B |
| 03/12/2026 | $3.90 | $3.81 (-2.31%) | $4.18 | $3.81 | 7.24 K | $1.13 B |
| 03/11/2026 | $4.04 | $3.95 (-2.23%) | $4.31 | $3.95 | 30.40 K | $1.17 B |
| 03/10/2026 | $4.40 | $4.04 (-8.18%) | $4.40 | $4.03 | 18.44 K | $1.19 B |
| 03/09/2026 | $4.25 | $4.23 (-0.47%) | $4.76 | $4.20 | 32.31 K | $1.25 B |
| 03/06/2026 | $3.88 | $4.66 (20.1%) | $5.43 | $3.83 | 108.00 K | $1.38 B |
| 03/05/2026 | $3.47 | $3.91 (12.68%) | $3.96 | $3.42 | 39.15 K | $1.16 B |
| 03/04/2026 | $3.20 | $3.36 (5%) | $3.47 | $3.20 | 6.34 K | $992.75 M |
| 03/03/2026 | $3.26 | $3.22 (-1.23%) | $3.29 | $3.17 | 7.25 K | $951.38 M |
| 03/02/2026 | $3.12 | $3.28 (5.13%) | $3.37 | $3.05 | 13.00 K | $969.11 M |
| 02/27/2026 | $3.29 | $3.12 (-5.17%) | $3.34 | $3.11 | 11.61 K | $921.84 M |
| 02/26/2026 | $3.18 | $3.30 (3.77%) | $3.46 | $3.18 | 23.51 K | $975.02 M |
| 02/25/2026 | $2.90 | $3.29 (13.45%) | $3.29 | $2.90 | 21.10 K | $972.06 M |
| 02/24/2026 | $2.87 | $2.83 (-1.39%) | $2.90 | $2.80 | 7.51 K | $836.15 M |
| 02/23/2026 | $3.01 | $2.82 (-6.31%) | $3.02 | $2.80 | 34.53 K | $833.20 M |
| 02/20/2026 | $2.99 | $2.95 (-1.34%) | $3.02 | $2.95 | 5.00 K | $871.61 M |
| 02/19/2026 | $2.97 | $2.93 (-1.35%) | $2.99 | $2.93 | 9.00 K | $865.70 M |
| 02/18/2026 | $3.03 | $2.94 (-2.97%) | $3.03 | $2.93 | 6.53 K | $868.65 M |
| 02/17/2026 | $3.02 | $3.03 (0.33%) | $3.05 | $3.01 | 7.01 K | $895.24 M |
| 02/13/2026 | $3.00 | $3.02 (0.67%) | $3.04 | $2.99 | 3.30 K | $44.57 M |
| 02/12/2026 | $3.04 | $2.99 (-1.64%) | $3.05 | $2.99 | 2.21 K | $44.13 M |
| 02/11/2026 | $2.98 | $3.00 (0.67%) | $3.04 | $2.97 | 15.50 K | $44.28 M |
| 02/10/2026 | $2.89 | $2.93 (1.38%) | $3.01 | $2.89 | 17.90 K | $43.24 M |
| 02/09/2026 | $2.91 | $2.84 (-2.41%) | $2.97 | $2.82 | 24.52 K | $41.92 M |
| 02/06/2026 | $2.91 | $3.00 (3.09%) | $3.09 | $2.90 | 15.50 K | $44.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
