5 DAY PERFORMANCE
+18.04%
1 MONTH PERFORMANCE
+5.40%
3 MONTH PERFORMANCE
-23.15%
6 MONTH PERFORMANCE
-53.33%
YEAR-TO-DATE PERFORMANCE
-1.94%
1 YEAR PERFORMANCE
-62.31%
Gogoro Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.38 | $0.39 (1.36%) | $0.40 | $0.39 | 478,768 | $111.36 M |
| 03/11/2025 | $0.40 | $0.38 (-4.25%) | $0.40 | $0.37 | 645,154 | $110.01 M |
| 03/10/2025 | $0.41 | $0.40 (-2.39%) | $0.42 | $0.40 | 639,812 | $114.95 M |
| 03/07/2025 | $0.42 | $0.42 (-1.64%) | $0.43 | $0.42 | 145,039 | $119.23 M |
| 03/06/2025 | $0.41 | $0.42 (2.93%) | $0.42 | $0.41 | 723,949 | $121.21 M |
| 03/05/2025 | $0.40 | $0.41 (2.31%) | $0.41 | $0.40 | 111,138 | $118.43 M |
| 03/04/2025 | $0.41 | $0.41 (-0.56%) | $0.41 | $0.40 | 441,900 | $117.10 M |
| 03/03/2025 | $0.42 | $0.41 (-3.48%) | $0.43 | $0.41 | 366,256 | $117.79 M |
| 02/28/2025 | $0.42 | $0.43 (1.66%) | $0.43 | $0.42 | 175,466 | $122.79 M |
| 02/27/2025 | $0.44 | $0.43 (-1.84%) | $0.44 | $0.43 | 115,925 | $122.65 M |
| 02/26/2025 | $0.42 | $0.43 (1.73%) | $0.44 | $0.42 | 170,200 | $123.22 M |
| 02/25/2025 | $0.43 | $0.42 (-1.03%) | $0.43 | $0.42 | 418,000 | $121.13 M |
| 02/24/2025 | $0.45 | $0.43 (-5.31%) | $0.46 | $0.43 | 609,442 | $122.39 M |
| 02/21/2025 | $0.45 | $0.45 (-0.73%) | $0.46 | $0.44 | 260,349 | $129.17 M |
| 02/20/2025 | $0.47 | $0.46 (-2.32%) | $0.47 | $0.44 | 1.01 M | $131.87 M |
| 02/19/2025 | $0.49 | $0.47 (-4.1%) | $0.49 | $0.46 | 435,678 | $133.59 M |
| 02/18/2025 | $0.48 | $0.48 (-1.04%) | $0.50 | $0.47 | 961,148 | $136.44 M |
| 02/14/2025 | $0.44 | $0.47 (8.49%) | $0.48 | $0.43 | 825,403 | $136.18 M |
| 02/13/2025 | $0.46 | $0.43 (-7.59%) | $0.49 | $0.43 | 1.09 M | $122.10 M |
| 02/12/2025 | $0.46 | $0.46 (0.63%) | $0.50 | $0.43 | 1.02 M | $133.53 M |
| 02/11/2025 | $0.48 | $0.46 (-3.75%) | $0.48 | $0.46 | 242,048 | $132.70 M |
| 02/10/2025 | $0.47 | $0.48 (1.62%) | $0.51 | $0.47 | 1.14 M | $137.18 M |
| 02/07/2025 | $0.45 | $0.46 (3.02%) | $0.47 | $0.43 | 389,317 | $132.27 M |
| 02/06/2025 | $0.43 | $0.44 (0.78%) | $0.44 | $0.43 | 229,674 | $125.84 M |
| 02/05/2025 | $0.43 | $0.43 (2.28%) | $0.44 | $0.42 | 373,445 | $124.86 M |
| 02/04/2025 | $0.41 | $0.43 (3.63%) | $0.43 | $0.41 | 230,399 | $122.07 M |
| 02/03/2025 | $0.42 | $0.41 (-2.36%) | $0.43 | $0.40 | 424,500 | $117.79 M |
| 01/31/2025 | $0.43 | $0.42 (-3%) | $0.43 | $0.42 | 324,500 | $119.80 M |
| 01/30/2025 | $0.41 | $0.42 (0.58%) | $0.43 | $0.41 | 299,813 | $119.55 M |
| 01/29/2025 | $0.44 | $0.41 (-5.12%) | $0.44 | $0.41 | 236,700 | $118.66 M |
| 01/28/2025 | $0.45 | $0.44 (-2.83%) | $0.45 | $0.42 | 189,100 | $125.06 M |
| 01/27/2025 | $0.45 | $0.44 (-1.71%) | $0.45 | $0.44 | 313,117 | $127.04 M |
| 01/24/2025 | $0.44 | $0.45 (1.26%) | $0.45 | $0.44 | 182,220 | $128.94 M |
| 01/23/2025 | $0.45 | $0.44 (-1.49%) | $0.45 | $0.44 | 127,400 | $127.33 M |
| 01/22/2025 | $0.46 | $0.45 (-3%) | $0.47 | $0.44 | 556,927 | $128.16 M |
| 01/21/2025 | $0.47 | $0.46 (-1.64%) | $0.47 | $0.46 | 212,400 | $132.79 M |
| 01/17/2025 | $0.48 | $0.47 (-2.32%) | $0.48 | $0.46 | 429,902 | $134.40 M |
| 01/16/2025 | $0.47 | $0.47 (-0.57%) | $0.48 | $0.46 | 153,508 | $134.22 M |
| 01/15/2025 | $0.47 | $0.47 (-1.01%) | $0.48 | $0.47 | 362,332 | $135.00 M |
| 01/14/2025 | $0.46 | $0.48 (3.26%) | $0.48 | $0.46 | 203,500 | $136.44 M |
| 01/13/2025 | $0.47 | $0.46 (-1.27%) | $0.48 | $0.45 | 469,329 | $131.87 M |
| 01/10/2025 | $0.47 | $0.46 (-2.4%) | $0.48 | $0.46 | 320,613 | $133.07 M |
| 01/08/2025 | $0.49 | $0.47 (-4.24%) | $0.50 | $0.46 | 653,200 | $134.77 M |
| 01/07/2025 | $0.49 | $0.49 (0%) | $0.50 | $0.49 | 491,653 | $140.74 M |
| 01/06/2025 | $0.48 | $0.49 (1.59%) | $0.50 | $0.48 | 569,100 | $139.77 M |
| 01/03/2025 | $0.52 | $0.48 (-8.13%) | $0.52 | $0.47 | 978,691 | $136.72 M |
| 01/02/2025 | $0.51 | $0.51 (0.83%) | $0.52 | $0.50 | 251,204 | $146.29 M |
| 12/31/2024 | $0.51 | $0.50 (-2.52%) | $0.51 | $0.49 | 465,436 | $143.53 M |
| 12/30/2024 | $0.51 | $0.51 (0.4%) | $0.51 | $0.47 | 4.02 M | $145.91 M |
| 12/27/2024 | $0.51 | $0.51 (-0.78%) | $0.53 | $0.49 | 865,715 | $145.34 M |
| 12/26/2024 | $0.48 | $0.51 (5.31%) | $0.51 | $0.48 | 899,919 | $145.20 M |
| 12/24/2024 | $0.50 | $0.47 (-5.37%) | $0.50 | $0.47 | 718,400 | $136.23 M |
| 12/23/2024 | $0.51 | $0.50 (-1.94%) | $0.52 | $0.48 | 971,915 | $143.62 M |
| 12/20/2024 | $0.55 | $0.52 (-4.15%) | $0.55 | $0.52 | 660,694 | $150.05 M |
| 12/19/2024 | $0.54 | $0.54 (0.11%) | $0.56 | $0.54 | 268,372 | $156.34 M |
| 12/18/2024 | $0.55 | $0.54 (-0.57%) | $0.58 | $0.54 | 493,888 | $155.65 M |
| 12/17/2024 | $0.58 | $0.55 (-5%) | $0.59 | $0.55 | 1.22 M | $158.26 M |
| 12/16/2024 | $0.60 | $0.58 (-3.35%) | $0.62 | $0.58 | 480,100 | $166.59 M |
| 12/13/2024 | $0.64 | $0.60 (-6.23%) | $0.65 | $0.60 | 613,600 | $172.37 M |
| 12/12/2024 | $0.62 | $0.64 (3.67%) | $0.64 | $0.61 | 681,000 | $183.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
