5 DAY PERFORMANCE
+5.78%
1 MONTH PERFORMANCE
-8.09%
3 MONTH PERFORMANCE
-13.98%
6 MONTH PERFORMANCE
-26.20%
YEAR-TO-DATE PERFORMANCE
-21.26%
1 YEAR PERFORMANCE
-27.14%
Grupo Financiero Galicia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $41.65 | $43.57 (4.62%) | $43.80 | $41.57 | 648.55 K | $6.96 B |
| 05/05/2026 | $40.66 | $40.67 (0.02%) | $41.44 | $39.89 | 928.74 K | $6.53 B |
| 05/04/2026 | $39.82 | $40.41 (1.48%) | $41.66 | $39.82 | 1.13 M | $6.49 B |
| 05/01/2026 | $41.35 | $40.15 (-2.9%) | $41.74 | $39.40 | 1.56 M | $6.45 B |
| 04/30/2026 | $42.79 | $41.34 (-3.39%) | $43.37 | $40.95 | 2.40 M | $6.64 B |
| 04/29/2026 | $43.59 | $42.72 (-2%) | $43.71 | $42.16 | 1.03 M | $6.86 B |
| 04/28/2026 | $43.07 | $43.59 (1.21%) | $43.70 | $41.94 | 1.14 M | $7.00 B |
| 04/27/2026 | $43.31 | $43.07 (-0.55%) | $44.16 | $42.86 | 1.01 M | $6.92 B |
| 04/24/2026 | $43.12 | $43.17 (0.12%) | $44.29 | $42.15 | 757.81 K | $6.93 B |
| 04/23/2026 | $46.02 | $43.47 (-5.54%) | $46.40 | $43.15 | 1.54 M | $6.98 B |
| 04/22/2026 | $48.04 | $46.20 (-3.83%) | $48.49 | $46.13 | 1.25 M | $7.42 B |
| 04/21/2026 | $47.83 | $47.80 (-0.06%) | $48.51 | $47.32 | 708.00 K | $7.68 B |
| 04/20/2026 | $47.54 | $47.99 (0.95%) | $48.25 | $46.64 | 732.48 K | $7.71 B |
| 04/17/2026 | $49.69 | $47.90 (-3.6%) | $50.08 | $47.79 | 1.49 M | $7.69 B |
| 04/16/2026 | $49.66 | $49.01 (-1.31%) | $50.20 | $48.18 | 860.70 K | $7.87 B |
| 04/15/2026 | $49.41 | $49.38 (-0.06%) | $49.60 | $48.57 | 685.60 K | $7.93 B |
| 04/14/2026 | $49.28 | $49.14 (-0.28%) | $50.07 | $48.69 | 669.73 K | $7.89 B |
| 04/13/2026 | $47.46 | $48.85 (2.93%) | $49.63 | $47.46 | 620.80 K | $7.85 B |
| 04/10/2026 | $47.82 | $48.12 (0.63%) | $49.15 | $47.76 | 613.50 K | $7.73 B |
| 04/09/2026 | $47.57 | $47.93 (0.76%) | $49.07 | $46.61 | 1.12 M | $7.70 B |
| 04/08/2026 | $47.39 | $47.57 (0.38%) | $48.59 | $46.33 | 1.39 M | $7.64 B |
| 04/07/2026 | $46.21 | $45.31 (-1.95%) | $46.38 | $44.58 | 497.00 K | $7.28 B |
| 04/06/2026 | $46.05 | $46.21 (0.35%) | $47.05 | $45.85 | 433.40 K | $7.42 B |
| 04/02/2026 | $45.37 | $46.20 (1.83%) | $46.40 | $44.11 | 720.53 K | $7.42 B |
| 04/01/2026 | $47.00 | $46.48 (-1.11%) | $47.48 | $45.60 | 983.03 K | $7.47 B |
| 03/31/2026 | $43.27 | $46.71 (7.95%) | $47.07 | $43.27 | 1.78 M | $7.50 B |
| 03/30/2026 | $42.72 | $43.01 (0.68%) | $43.91 | $42.24 | 1.37 M | $6.91 B |
| 03/27/2026 | $44.10 | $42.70 (-3.17%) | $45.45 | $42.49 | 1.16 M | $6.86 B |
| 03/26/2026 | $44.74 | $44.53 (-0.47%) | $46.56 | $43.90 | 1.02 M | $7.15 B |
| 03/25/2026 | $45.77 | $45.36 (-0.9%) | $47.03 | $44.28 | 1.53 M | $7.29 B |
| 03/24/2026 | $44.77 | $45.04 (0.6%) | $45.79 | $44.22 | 768.80 K | $7.23 B |
| 03/23/2026 | $43.52 | $45.45 (4.43%) | $46.50 | $43.26 | 1.71 M | $7.30 B |
| 03/20/2026 | $43.71 | $42.95 (-1.74%) | $44.27 | $42.66 | 1.31 M | $6.90 B |
| 03/19/2026 | $41.60 | $43.85 (5.41%) | $44.05 | $41.18 | 1.65 M | $7.04 B |
| 03/18/2026 | $41.54 | $42.02 (1.16%) | $42.57 | $41.15 | 1.04 M | $6.75 B |
| 03/17/2026 | $41.01 | $41.55 (1.32%) | $42.54 | $41.01 | 1.22 M | $6.67 B |
| 03/16/2026 | $41.48 | $40.86 (-1.49%) | $42.00 | $40.54 | 1.29 M | $6.56 B |
| 03/13/2026 | $44.07 | $41.12 (-6.69%) | $44.31 | $41.09 | 903.70 K | $6.60 B |
| 03/12/2026 | $42.24 | $43.11 (2.06%) | $44.21 | $42.24 | 1.15 M | $6.92 B |
| 03/11/2026 | $44.48 | $45.43 (2.14%) | $45.89 | $44.00 | 900.60 K | $7.30 B |
| 03/10/2026 | $42.54 | $44.19 (3.88%) | $45.53 | $42.37 | 1.58 M | $7.10 B |
| 03/09/2026 | $41.13 | $42.47 (3.26%) | $42.54 | $40.74 | 1.22 M | $6.82 B |
| 03/06/2026 | $41.13 | $41.74 (1.48%) | $42.70 | $41.13 | 1.63 M | $6.70 B |
| 03/05/2026 | $42.95 | $43.19 (0.56%) | $44.73 | $41.62 | 1.73 M | $6.94 B |
| 03/04/2026 | $44.63 | $44.03 (-1.34%) | $45.05 | $42.93 | 1.21 M | $7.07 B |
| 03/03/2026 | $41.79 | $43.64 (4.43%) | $44.25 | $41.23 | 1.59 M | $7.01 B |
| 03/02/2026 | $44.29 | $44.32 (0.07%) | $45.46 | $43.27 | 1.59 M | $7.12 B |
| 02/27/2026 | $45.88 | $44.85 (-2.24%) | $46.35 | $44.44 | 1.19 M | $7.20 B |
| 02/26/2026 | $48.21 | $47.00 (-2.51%) | $48.84 | $45.86 | 1.88 M | $7.55 B |
| 02/25/2026 | $49.06 | $48.58 (-0.98%) | $49.42 | $47.46 | 757.64 K | $7.80 B |
| 02/24/2026 | $48.12 | $48.98 (1.79%) | $49.36 | $48.05 | 977.80 K | $7.87 B |
| 02/23/2026 | $49.03 | $48.41 (-1.26%) | $49.69 | $47.97 | 1.17 M | $7.78 B |
| 02/20/2026 | $47.64 | $49.64 (4.2%) | $49.88 | $47.23 | 1.05 M | $7.97 B |
| 02/19/2026 | $44.04 | $47.64 (8.17%) | $47.91 | $44.04 | 1.16 M | $7.65 B |
| 02/18/2026 | $45.61 | $44.77 (-1.84%) | $45.75 | $43.99 | 1.17 M | $7.19 B |
| 02/17/2026 | $45.79 | $45.16 (-1.38%) | $45.96 | $43.41 | 1.20 M | $7.25 B |
| 02/13/2026 | $46.75 | $45.98 (-1.65%) | $47.70 | $45.20 | 1.80 M | $7.39 B |
| 02/12/2026 | $51.74 | $45.44 (-12.18%) | $51.88 | $45.35 | 2.11 M | $7.30 B |
| 02/11/2026 | $51.88 | $50.86 (-1.97%) | $52.12 | $50.55 | 923.25 K | $8.17 B |
| 02/10/2026 | $50.38 | $51.50 (2.22%) | $52.59 | $49.93 | 2.06 M | $8.27 B |
| 02/09/2026 | $49.60 | $50.00 (0.81%) | $50.43 | $48.86 | 1.33 M | $8.03 B |
| 02/06/2026 | $49.44 | $49.37 (-0.14%) | $50.37 | $48.66 | 1.85 M | $7.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
