5 DAY PERFORMANCE
-24.66%
1 MONTH PERFORMANCE
-2.48%
3 MONTH PERFORMANCE
-6.56%
6 MONTH PERFORMANCE
-21.41%
YEAR-TO-DATE PERFORMANCE
-21.26%
1 YEAR PERFORMANCE
-15.68%
Grupo Financiero Galicia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $55.56 | $53.33 (-4.01%) | $56.30 | $52.80 | 1.70 M | $8.57 B |
| 06/18/2026 | $56.82 | $56.37 (-0.79%) | $57.94 | $56.09 | 1.33 M | $9.05 B |
| 06/17/2026 | $54.44 | $55.55 (2.04%) | $58.14 | $54.40 | 1.68 M | $8.92 B |
| 06/16/2026 | $55.96 | $54.44 (-2.72%) | $56.20 | $54.12 | 991.60 K | $8.74 B |
| 06/15/2026 | $55.80 | $55.96 (0.29%) | $56.60 | $55.52 | 1.23 M | $8.99 B |
| 06/12/2026 | $55.49 | $55.16 (-0.59%) | $56.25 | $54.56 | 1.26 M | $8.86 B |
| 06/11/2026 | $51.10 | $55.41 (8.43%) | $55.70 | $51.08 | 4.24 M | $8.90 B |
| 06/10/2026 | $49.60 | $49.62 (0.04%) | $50.65 | $48.93 | 961.70 K | $7.97 B |
| 06/09/2026 | $48.46 | $49.99 (3.16%) | $50.58 | $47.32 | 1.79 M | $8.03 B |
| 06/08/2026 | $48.22 | $48.04 (-0.37%) | $49.06 | $47.01 | 962.02 K | $7.72 B |
| 06/05/2026 | $48.35 | $47.81 (-1.12%) | $48.56 | $47.24 | 659.51 K | $7.68 B |
| 06/04/2026 | $48.25 | $48.62 (0.77%) | $49.62 | $48.25 | 729.40 K | $7.81 B |
| 06/03/2026 | $49.62 | $48.33 (-2.6%) | $49.99 | $48.28 | 956.40 K | $7.76 B |
| 06/02/2026 | $50.60 | $50.33 (-0.53%) | $50.87 | $49.50 | 1.10 M | $8.08 B |
| 06/01/2026 | $50.84 | $51.16 (0.63%) | $51.98 | $49.71 | 1.52 M | $1.44 B |
| 05/29/2026 | $49.09 | $50.69 (3.26%) | $50.87 | $48.71 | 2.10 M | $1.43 B |
| 05/28/2026 | $48.18 | $48.83 (1.35%) | $50.07 | $48.00 | 2.50 M | $1.37 B |
| 05/27/2026 | $46.05 | $48.18 (4.63%) | $48.96 | $46.00 | 3.90 M | $1.35 B |
| 05/26/2026 | $44.38 | $45.91 (3.45%) | $45.95 | $44.01 | 1.54 M | $1.29 B |
| 05/22/2026 | $44.08 | $43.55 (-1.2%) | $44.73 | $43.07 | 916.60 K | $1.22 B |
| 05/21/2026 | $41.43 | $44.01 (6.23%) | $44.19 | $41.00 | 1.27 M | $1.24 B |
| 05/20/2026 | $40.40 | $42.02 (4.01%) | $42.32 | $39.88 | 1.38 M | $1.18 B |
| 05/19/2026 | $41.88 | $39.95 (-4.61%) | $42.39 | $39.76 | 1.18 M | $1.12 B |
| 05/18/2026 | $40.73 | $42.30 (3.85%) | $42.39 | $40.24 | 826.40 K | $1.19 B |
| 05/15/2026 | $40.62 | $40.79 (0.42%) | $41.27 | $40.11 | 955.00 K | $1.15 B |
| 05/14/2026 | $42.11 | $41.85 (-0.62%) | $42.68 | $41.37 | 852.36 K | $1.18 B |
| 05/13/2026 | $42.19 | $41.79 (-0.95%) | $42.97 | $41.24 | 957.13 K | $1.18 B |
| 05/12/2026 | $42.88 | $42.19 (-1.61%) | $43.46 | $41.80 | 991.20 K | $1.19 B |
| 05/11/2026 | $41.33 | $43.54 (5.35%) | $43.59 | $40.89 | 874.74 K | $1.22 B |
| 05/08/2026 | $43.66 | $41.96 (-3.89%) | $43.73 | $41.60 | 814.76 K | $1.18 B |
| 05/07/2026 | $43.41 | $43.24 (-0.39%) | $44.16 | $42.68 | 648.20 K | $1.22 B |
| 05/06/2026 | $41.65 | $43.44 (4.3%) | $44.13 | $41.57 | 1.31 M | $1.22 B |
| 05/05/2026 | $40.66 | $40.67 (0.02%) | $41.44 | $39.89 | 928.74 K | $1.14 B |
| 05/04/2026 | $39.82 | $40.41 (1.48%) | $41.66 | $39.82 | 1.13 M | $1.14 B |
| 05/01/2026 | $41.35 | $40.15 (-2.9%) | $41.74 | $39.40 | 1.56 M | $1.13 B |
| 04/30/2026 | $42.79 | $41.34 (-3.39%) | $43.37 | $40.95 | 2.40 M | $1.16 B |
| 04/29/2026 | $43.59 | $42.72 (-2%) | $43.71 | $42.16 | 1.03 M | $1.20 B |
| 04/28/2026 | $43.07 | $43.59 (1.21%) | $43.70 | $41.94 | 1.14 M | $1.23 B |
| 04/27/2026 | $43.31 | $43.07 (-0.55%) | $44.16 | $42.86 | 1.01 M | $1.21 B |
| 04/24/2026 | $43.12 | $43.17 (0.12%) | $44.29 | $42.15 | 757.81 K | $1.21 B |
| 04/23/2026 | $46.02 | $43.47 (-5.54%) | $46.40 | $43.15 | 1.54 M | $1.22 B |
| 04/22/2026 | $48.04 | $46.20 (-3.83%) | $48.49 | $46.13 | 1.25 M | $1.30 B |
| 04/21/2026 | $47.83 | $47.80 (-0.06%) | $48.51 | $47.32 | 708.00 K | $1.34 B |
| 04/20/2026 | $47.54 | $47.99 (0.95%) | $48.25 | $46.64 | 732.48 K | $1.35 B |
| 04/17/2026 | $49.69 | $47.90 (-3.6%) | $50.08 | $47.79 | 1.49 M | $1.35 B |
| 04/16/2026 | $49.66 | $49.01 (-1.31%) | $50.20 | $48.18 | 860.70 K | $1.38 B |
| 04/15/2026 | $49.41 | $49.38 (-0.06%) | $49.60 | $48.57 | 685.60 K | $1.39 B |
| 04/14/2026 | $49.28 | $49.14 (-0.28%) | $50.07 | $48.69 | 669.73 K | $1.38 B |
| 04/13/2026 | $47.46 | $48.85 (2.93%) | $49.63 | $47.46 | 620.80 K | $1.37 B |
| 04/10/2026 | $47.82 | $48.12 (0.63%) | $49.15 | $47.76 | 613.50 K | $1.35 B |
| 04/09/2026 | $47.57 | $47.93 (0.76%) | $49.07 | $46.61 | 1.12 M | $1.35 B |
| 04/08/2026 | $47.39 | $47.57 (0.38%) | $48.59 | $46.33 | 1.39 M | $1.34 B |
| 04/07/2026 | $46.21 | $45.31 (-1.95%) | $46.38 | $44.58 | 497.00 K | $1.27 B |
| 04/06/2026 | $46.05 | $46.21 (0.35%) | $47.05 | $45.85 | 433.40 K | $1.30 B |
| 04/02/2026 | $45.37 | $46.20 (1.83%) | $46.40 | $44.11 | 720.53 K | $1.30 B |
| 04/01/2026 | $47.00 | $46.48 (-1.11%) | $47.48 | $45.60 | 983.03 K | $1.31 B |
| 03/31/2026 | $43.27 | $46.71 (7.95%) | $47.07 | $43.27 | 1.78 M | $1.31 B |
| 03/30/2026 | $42.72 | $43.01 (0.68%) | $43.91 | $42.24 | 1.37 M | $1.21 B |
| 03/27/2026 | $44.10 | $42.70 (-3.17%) | $45.45 | $42.49 | 1.16 M | $1.20 B |
| 03/26/2026 | $44.74 | $44.53 (-0.47%) | $46.56 | $43.90 | 1.02 M | $1.25 B |
| 03/25/2026 | $45.77 | $45.36 (-0.9%) | $47.03 | $44.28 | 1.53 M | $1.28 B |
| 03/24/2026 | $44.77 | $45.04 (0.6%) | $45.79 | $44.22 | 768.80 K | $1.27 B |
| 03/23/2026 | $43.52 | $45.45 (4.43%) | $46.50 | $43.26 | 1.71 M | $1.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
