5 DAY PERFORMANCE
+23.39%
1 MONTH PERFORMANCE
+20.44%
3 MONTH PERFORMANCE
+14.10%
6 MONTH PERFORMANCE
+57.81%
YEAR-TO-DATE PERFORMANCE
+14.10%
1 YEAR PERFORMANCE
+192.63%
Grupo Financiero Galicia S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $55.84 | $57.78 (3.47%) | $58.61 | $55.21 | 1.11 M | $6.88 B |
| 03/11/2025 | $53.98 | $54.39 (0.76%) | $55.74 | $53.12 | 1.13 M | $6.48 B |
| 03/10/2025 | $55.66 | $54.11 (-2.78%) | $56.75 | $53.02 | 1.58 M | $6.44 B |
| 03/07/2025 | $58.41 | $57.63 (-1.34%) | $59.61 | $55.88 | 988,900 | $6.86 B |
| 03/06/2025 | $57.91 | $56.82 (-1.88%) | $59.42 | $56.49 | 821,125 | $6.77 B |
| 03/05/2025 | $56.62 | $58.35 (3.06%) | $58.58 | $55.56 | 841,554 | $6.95 B |
| 03/04/2025 | $55.37 | $55.80 (0.78%) | $56.99 | $53.38 | 890,101 | $6.65 B |
| 03/03/2025 | $59.01 | $56.56 (-4.15%) | $60.82 | $56.04 | 1.01 M | $6.74 B |
| 02/28/2025 | $54.80 | $57.22 (4.42%) | $57.71 | $54.48 | 1.46 M | $6.81 B |
| 02/27/2025 | $59.51 | $55.50 (-6.74%) | $59.76 | $54.89 | 1.52 M | $6.61 B |
| 02/26/2025 | $57.70 | $59.10 (2.43%) | $59.97 | $57.04 | 696,917 | $7.04 B |
| 02/25/2025 | $58.36 | $57.65 (-1.22%) | $59.20 | $55.93 | 914,400 | $6.87 B |
| 02/24/2025 | $59.21 | $58.14 (-1.81%) | $60.28 | $57.06 | 1.04 M | $6.92 B |
| 02/21/2025 | $61.47 | $58.92 (-4.15%) | $62.44 | $58.44 | 1.22 M | $7.02 B |
| 02/20/2025 | $60.19 | $61.05 (1.43%) | $61.37 | $58.71 | 884,480 | $7.27 B |
| 02/19/2025 | $59.56 | $59.55 (-0.02%) | $61.03 | $58.73 | 1.08 M | $7.09 B |
| 02/18/2025 | $56.09 | $59.24 (5.62%) | $60.47 | $55.84 | 1.76 M | $7.05 B |
| 02/14/2025 | $60.04 | $58.80 (-2.07%) | $60.17 | $58.14 | 905,231 | $7.00 B |
| 02/13/2025 | $59.01 | $59.04 (0.05%) | $59.57 | $57.30 | 1.00 M | $7.03 B |
| 02/12/2025 | $57.50 | $58.09 (1.03%) | $59.97 | $57.50 | 1.11 M | $6.92 B |
| 02/11/2025 | $61.75 | $58.61 (-5.09%) | $62.20 | $57.90 | 2.37 M | $6.98 B |
| 02/10/2025 | $62.70 | $63.04 (0.54%) | $65.47 | $62.70 | 924,999 | $7.51 B |
| 02/07/2025 | $66.84 | $63.59 (-4.86%) | $67.54 | $62.70 | 914,747 | $7.57 B |
| 02/06/2025 | $64.41 | $66.65 (3.48%) | $66.88 | $64.41 | 808,322 | $7.94 B |
| 02/05/2025 | $64.96 | $63.70 (-1.94%) | $65.55 | $63.51 | 569,263 | $7.59 B |
| 02/04/2025 | $65.18 | $65.42 (0.37%) | $67.22 | $65.18 | 498,517 | $7.79 B |
| 02/03/2025 | $65.75 | $65.18 (-0.87%) | $66.84 | $64.67 | 835,419 | $7.76 B |
| 01/31/2025 | $69.14 | $67.48 (-2.4%) | $69.83 | $67.40 | 1.02 M | $8.04 B |
| 01/30/2025 | $69.32 | $69.30 (-0.03%) | $71.14 | $68.20 | 1.03 M | $8.25 B |
| 01/29/2025 | $65.98 | $68.38 (3.64%) | $68.47 | $64.79 | 735,008 | $8.14 B |
| 01/28/2025 | $65.27 | $65.90 (0.97%) | $65.95 | $63.01 | 882,218 | $7.85 B |
| 01/27/2025 | $67.31 | $64.77 (-3.77%) | $67.47 | $63.05 | 1.71 M | $7.71 B |
| 01/24/2025 | $69.15 | $68.23 (-1.33%) | $71.23 | $66.75 | 988,803 | $8.13 B |
| 01/23/2025 | $70.85 | $68.90 (-2.75%) | $70.97 | $68.82 | 1.03 M | $8.21 B |
| 01/22/2025 | $70.40 | $70.86 (0.65%) | $71.50 | $68.69 | 956,300 | $8.44 B |
| 01/21/2025 | $67.00 | $70.16 (4.72%) | $70.38 | $66.09 | 1.45 M | $8.36 B |
| 01/17/2025 | $69.86 | $67.07 (-3.99%) | $70.40 | $65.63 | 1.61 M | $7.99 B |
| 01/16/2025 | $71.69 | $69.90 (-2.5%) | $71.78 | $69.25 | 997,400 | $8.32 B |
| 01/15/2025 | $72.51 | $71.63 (-1.21%) | $72.51 | $70.10 | 1.20 M | $8.53 B |
| 01/14/2025 | $69.03 | $70.43 (2.03%) | $71.78 | $68.45 | 1.17 M | $8.39 B |
| 01/13/2025 | $71.80 | $68.06 (-5.21%) | $71.80 | $67.24 | 1.19 M | $8.11 B |
| 01/10/2025 | $72.00 | $72.06 (0.08%) | $73.25 | $69.25 | 1.48 M | $8.58 B |
| 01/08/2025 | $71.91 | $71.00 (-1.27%) | $73.02 | $69.69 | 929,861 | $8.46 B |
| 01/07/2025 | $72.39 | $72.22 (-0.23%) | $74.00 | $71.00 | 1.13 M | $8.60 B |
| 01/06/2025 | $72.50 | $71.11 (-1.92%) | $73.95 | $70.86 | 1.45 M | $8.47 B |
| 01/03/2025 | $69.80 | $70.12 (0.46%) | $70.99 | $67.34 | 1.17 M | $8.35 B |
| 01/02/2025 | $62.52 | $68.80 (10.04%) | $69.00 | $62.52 | 1.37 M | $8.19 B |
| 12/31/2024 | $62.83 | $62.32 (-0.81%) | $63.57 | $62.21 | 338,447 | $7.42 B |
| 12/30/2024 | $63.37 | $62.82 (-0.87%) | $63.89 | $62.03 | 580,411 | $7.48 B |
| 12/27/2024 | $64.72 | $64.30 (-0.65%) | $64.98 | $63.20 | 519,800 | $7.66 B |
| 12/26/2024 | $64.46 | $64.72 (0.4%) | $65.97 | $64.21 | 477,747 | $7.71 B |
| 12/24/2024 | $63.54 | $64.87 (2.09%) | $64.90 | $63.37 | 295,422 | $7.73 B |
| 12/23/2024 | $64.60 | $63.11 (-2.31%) | $65.32 | $61.91 | 711,000 | $7.52 B |
| 12/20/2024 | $61.00 | $63.59 (4.25%) | $63.75 | $59.58 | 1.53 M | $7.57 B |
| 12/19/2024 | $64.78 | $61.30 (-5.37%) | $65.70 | $61.26 | 1.75 M | $7.30 B |
| 12/18/2024 | $69.74 | $63.33 (-9.19%) | $70.06 | $63.15 | 1.78 M | $7.54 B |
| 12/17/2024 | $69.23 | $68.72 (-0.74%) | $70.30 | $67.04 | 1.77 M | $8.18 B |
| 12/16/2024 | $63.50 | $67.76 (6.71%) | $69.29 | $63.38 | 2.88 M | $8.07 B |
| 12/13/2024 | $61.60 | $62.32 (1.17%) | $63.15 | $61.02 | 1.10 M | $7.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
