5 DAY PERFORMANCE
-14.67%
1 MONTH PERFORMANCE
-16.89%
3 MONTH PERFORMANCE
-1.78%
6 MONTH PERFORMANCE
-13.98%
YEAR-TO-DATE PERFORMANCE
-21.26%
1 YEAR PERFORMANCE
-17.69%
Grupo Financiero Galicia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $47.26 | $46.33 (-1.97%) | $47.52 | $46.26 | 66.01 K | |
| 08/06/2026 | $48.08 | $46.73 (-2.81%) | $48.54 | $46.60 | 695.93 K | $7.51 B |
| 08/05/2026 | $48.72 | $48.36 (-0.74%) | $49.75 | $48.18 | 660.40 K | $7.77 B |
| 08/04/2026 | $51.02 | $48.92 (-4.12%) | $51.02 | $48.70 | 757.47 K | $7.86 B |
| 08/03/2026 | $50.23 | $50.51 (0.56%) | $50.79 | $49.85 | 510.50 K | $8.11 B |
| 07/31/2026 | $52.00 | $49.77 (-4.29%) | $52.24 | $49.72 | 642.21 K | $7.99 B |
| 07/30/2026 | $49.04 | $51.61 (5.24%) | $51.69 | $48.64 | 750.31 K | $8.29 B |
| 07/29/2026 | $48.59 | $49.15 (1.15%) | $50.25 | $48.19 | 665.41 K | $7.89 B |
| 07/28/2026 | $49.33 | $49.19 (-0.28%) | $49.66 | $47.90 | 954.00 K | $7.90 B |
| 07/27/2026 | $49.72 | $50.00 (0.56%) | $50.48 | $49.43 | 329.00 K | $8.03 B |
| 07/24/2026 | $50.17 | $49.30 (-1.73%) | $51.48 | $49.04 | 774.90 K | $7.92 B |
| 07/23/2026 | $52.66 | $50.15 (-4.77%) | $52.80 | $50.11 | 756.13 K | $8.06 B |
| 07/22/2026 | $51.92 | $53.24 (2.54%) | $53.34 | $51.67 | 1.69 M | $8.55 B |
| 07/21/2026 | $50.50 | $50.94 (0.87%) | $51.63 | $50.18 | 774.51 K | $8.18 B |
| 07/20/2026 | $49.58 | $49.95 (0.75%) | $50.46 | $48.97 | 667.54 K | $8.02 B |
| 07/17/2026 | $49.42 | $49.94 (1.05%) | $50.01 | $48.45 | 1.12 M | $8.02 B |
| 07/16/2026 | $52.23 | $50.18 (-3.92%) | $52.27 | $49.76 | 1.23 M | $8.06 B |
| 07/15/2026 | $50.83 | $52.67 (3.62%) | $53.19 | $50.79 | 1.61 M | $8.46 B |
| 07/14/2026 | $52.66 | $50.80 (-3.53%) | $53.10 | $50.65 | 1.16 M | $8.16 B |
| 07/13/2026 | $53.82 | $51.41 (-4.48%) | $54.04 | $51.41 | 747.10 K | $8.26 B |
| 07/10/2026 | $50.36 | $53.73 (6.69%) | $53.86 | $49.96 | 1.81 M | $8.63 B |
| 07/09/2026 | $50.38 | $49.39 (-1.97%) | $50.48 | $48.67 | 617.50 K | $7.93 B |
| 07/08/2026 | $50.13 | $50.25 (0.24%) | $51.46 | $49.99 | 1.49 M | $8.07 B |
| 07/07/2026 | $52.53 | $51.10 (-2.72%) | $53.64 | $50.92 | 572.78 K | $8.21 B |
| 07/06/2026 | $50.81 | $53.02 (4.35%) | $53.50 | $50.41 | 1.37 M | $8.52 B |
| 07/02/2026 | $49.92 | $50.37 (0.9%) | $50.72 | $49.23 | 810.42 K | $8.09 B |
| 07/01/2026 | $49.85 | $49.05 (-1.6%) | $50.81 | $47.84 | 910.73 K | $7.88 B |
| 06/30/2026 | $50.62 | $50.03 (-1.17%) | $51.88 | $49.52 | 688.54 K | $8.04 B |
| 06/29/2026 | $50.87 | $50.90 (0.06%) | $51.87 | $49.94 | 1.10 M | $8.18 B |
| 06/26/2026 | $48.78 | $49.97 (2.44%) | $50.80 | $48.78 | 648.11 K | $8.03 B |
| 06/25/2026 | $49.86 | $49.42 (-0.88%) | $50.23 | $48.75 | 511.27 K | $7.94 B |
| 06/24/2026 | $50.74 | $49.10 (-3.23%) | $50.80 | $48.89 | 1.15 M | $7.89 B |
| 06/23/2026 | $52.00 | $51.35 (-1.25%) | $52.28 | $51.03 | 913.70 K | $8.25 B |
| 06/22/2026 | $55.56 | $53.33 (-4.01%) | $56.30 | $52.80 | 1.70 M | $8.57 B |
| 06/18/2026 | $56.82 | $56.37 (-0.79%) | $57.94 | $56.09 | 1.33 M | $9.05 B |
| 06/17/2026 | $54.44 | $55.55 (2.04%) | $58.14 | $54.40 | 1.68 M | $8.92 B |
| 06/16/2026 | $55.96 | $54.44 (-2.72%) | $56.20 | $54.12 | 991.60 K | $8.74 B |
| 06/15/2026 | $55.80 | $55.96 (0.29%) | $56.60 | $55.52 | 1.23 M | $8.99 B |
| 06/12/2026 | $55.49 | $55.16 (-0.59%) | $56.25 | $54.56 | 1.26 M | $8.86 B |
| 06/11/2026 | $51.10 | $55.41 (8.43%) | $55.70 | $51.08 | 4.24 M | $8.90 B |
| 06/10/2026 | $49.60 | $49.62 (0.04%) | $50.65 | $48.93 | 961.70 K | $7.97 B |
| 06/09/2026 | $48.46 | $49.99 (3.16%) | $50.58 | $47.32 | 1.79 M | $8.03 B |
| 06/08/2026 | $48.22 | $48.04 (-0.37%) | $49.06 | $47.01 | 962.02 K | $7.72 B |
| 06/05/2026 | $48.35 | $47.81 (-1.12%) | $48.56 | $47.24 | 659.51 K | $7.68 B |
| 06/04/2026 | $48.25 | $48.62 (0.77%) | $49.62 | $48.25 | 729.40 K | $7.81 B |
| 06/03/2026 | $49.62 | $48.33 (-2.6%) | $49.99 | $48.28 | 956.40 K | $7.76 B |
| 06/02/2026 | $50.60 | $50.33 (-0.53%) | $50.87 | $49.50 | 1.10 M | $8.08 B |
| 06/01/2026 | $50.84 | $51.16 (0.63%) | $51.98 | $49.71 | 1.52 M | $1.44 B |
| 05/29/2026 | $49.09 | $50.69 (3.26%) | $50.87 | $48.71 | 2.10 M | $1.43 B |
| 05/28/2026 | $48.18 | $48.83 (1.35%) | $50.07 | $48.00 | 2.50 M | $1.37 B |
| 05/27/2026 | $46.05 | $48.18 (4.63%) | $48.96 | $46.00 | 3.90 M | $1.35 B |
| 05/26/2026 | $44.38 | $45.91 (3.45%) | $45.95 | $44.01 | 1.54 M | $1.29 B |
| 05/22/2026 | $44.08 | $43.55 (-1.2%) | $44.73 | $43.07 | 916.60 K | $1.22 B |
| 05/21/2026 | $41.43 | $44.01 (6.23%) | $44.19 | $41.00 | 1.27 M | $1.24 B |
| 05/20/2026 | $40.40 | $42.02 (4.01%) | $42.32 | $39.88 | 1.38 M | $1.18 B |
| 05/19/2026 | $41.88 | $39.95 (-4.61%) | $42.39 | $39.76 | 1.18 M | $1.12 B |
| 05/18/2026 | $40.73 | $42.30 (3.85%) | $42.39 | $40.24 | 826.40 K | $1.19 B |
| 05/15/2026 | $40.62 | $40.79 (0.42%) | $41.27 | $40.11 | 955.00 K | $1.15 B |
| 05/14/2026 | $42.11 | $41.85 (-0.62%) | $42.68 | $41.37 | 852.36 K | $1.18 B |
| 05/13/2026 | $42.19 | $41.79 (-0.95%) | $42.97 | $41.24 | 957.13 K | $1.18 B |
| 05/12/2026 | $42.88 | $42.19 (-1.61%) | $43.46 | $41.80 | 991.20 K | $1.19 B |
| 05/11/2026 | $41.33 | $43.54 (5.35%) | $43.59 | $40.89 | 874.74 K | $1.22 B |
| 05/08/2026 | $43.66 | $41.96 (-3.89%) | $43.73 | $41.60 | 814.76 K | $1.18 B |
| 05/07/2026 | $43.41 | $43.24 (-0.39%) | $44.16 | $42.68 | 648.20 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
