5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
+2.46%
3 MONTH PERFORMANCE
-24.66%
6 MONTH PERFORMANCE
-1.12%
YEAR-TO-DATE PERFORMANCE
-21.26%
1 YEAR PERFORMANCE
+60.57%
Grupo Financiero Galicia Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $42.05 | $41.78 (-0.64%) | $42.17 | $41.38 | 256.86 K | $6.66 B |
| 09/18/2026 | $42.20 | $41.76 (-1.04%) | $42.43 | $41.50 | 524.70 K | $6.71 B |
| 09/17/2026 | $43.00 | $42.62 (-0.88%) | $43.09 | $42.37 | 379.01 K | $6.85 B |
| 09/16/2026 | $42.19 | $42.27 (0.19%) | $42.86 | $41.58 | 364.91 K | $6.79 B |
| 09/15/2026 | $42.70 | $42.14 (-1.31%) | $43.08 | $41.94 | 689.60 K | $6.77 B |
| 09/14/2026 | $43.48 | $42.96 (-1.2%) | $43.87 | $42.65 | 773.80 K | $6.90 B |
| 09/11/2026 | $45.00 | $43.86 (-2.53%) | $45.42 | $43.17 | 739.40 K | $7.05 B |
| 09/10/2026 | $43.63 | $44.72 (2.5%) | $45.72 | $43.63 | 1.02 M | $7.18 B |
| 09/09/2026 | $43.99 | $44.49 (1.14%) | $44.79 | $43.08 | 425.55 K | $7.15 B |
| 09/08/2026 | $44.60 | $44.12 (-1.08%) | $44.67 | $43.50 | 761.90 K | $7.09 B |
| 09/04/2026 | $44.56 | $44.36 (-0.45%) | $44.95 | $43.82 | 481.94 K | $7.13 B |
| 09/03/2026 | $44.72 | $44.63 (-0.2%) | $46.09 | $44.02 | 615.79 K | $7.17 B |
| 09/02/2026 | $44.28 | $45.01 (1.65%) | $45.14 | $43.98 | 793.53 K | $7.23 B |
| 09/01/2026 | $43.35 | $44.29 (2.17%) | $45.08 | $42.92 | 752.70 K | $7.12 B |
| 08/31/2026 | $42.50 | $43.75 (2.94%) | $44.57 | $42.50 | 1.10 M | $7.03 B |
| 08/28/2026 | $43.04 | $42.24 (-1.86%) | $43.34 | $41.69 | 787.50 K | $6.79 B |
| 08/27/2026 | $43.99 | $42.91 (-2.46%) | $44.41 | $42.63 | 690.25 K | $6.89 B |
| 08/26/2026 | $44.36 | $43.91 (-1.01%) | $45.20 | $43.42 | 1.01 M | $7.05 B |
| 08/25/2026 | $43.66 | $44.20 (1.24%) | $44.28 | $42.50 | 796.41 K | $7.10 B |
| 08/24/2026 | $41.12 | $43.45 (5.67%) | $44.00 | $41.12 | 1.22 M | $6.98 B |
| 08/21/2026 | $41.18 | $41.45 (0.66%) | $42.44 | $41.13 | 1.76 M | $6.66 B |
| 08/20/2026 | $42.59 | $41.00 (-3.73%) | $42.59 | $40.60 | 1.90 M | $6.59 B |
| 08/19/2026 | $42.00 | $41.47 (-1.26%) | $42.82 | $40.89 | 885.81 K | $6.66 B |
| 08/18/2026 | $43.00 | $42.12 (-2.05%) | $43.32 | $41.80 | 920.23 K | $6.77 B |
| 08/17/2026 | $43.72 | $43.42 (-0.69%) | $43.99 | $43.00 | 505.22 K | $6.97 B |
| 08/14/2026 | $45.15 | $43.37 (-3.94%) | $45.21 | $43.37 | 596.55 K | $6.97 B |
| 08/13/2026 | $44.18 | $44.99 (1.83%) | $45.31 | $43.53 | 800.02 K | $7.23 B |
| 08/12/2026 | $44.41 | $44.22 (-0.43%) | $44.83 | $43.60 | 765.90 K | $7.10 B |
| 08/11/2026 | $46.90 | $44.53 (-5.05%) | $47.75 | $43.87 | 1.26 M | $7.15 B |
| 08/10/2026 | $46.18 | $46.42 (0.52%) | $46.59 | $45.53 | 573.60 K | $7.46 B |
| 08/07/2026 | $47.26 | $46.18 (-2.29%) | $47.52 | $45.58 | 714.74 K | $7.42 B |
| 08/06/2026 | $48.08 | $46.73 (-2.81%) | $48.54 | $46.60 | 695.93 K | $7.51 B |
| 08/05/2026 | $48.72 | $48.36 (-0.74%) | $49.75 | $48.18 | 660.40 K | $7.77 B |
| 08/04/2026 | $51.02 | $48.92 (-4.12%) | $51.02 | $48.70 | 757.47 K | $7.86 B |
| 08/03/2026 | $50.23 | $50.51 (0.56%) | $50.79 | $49.85 | 510.50 K | $8.11 B |
| 07/31/2026 | $52.00 | $49.77 (-4.29%) | $52.24 | $49.72 | 642.21 K | $7.99 B |
| 07/30/2026 | $49.04 | $51.61 (5.24%) | $51.69 | $48.64 | 750.31 K | $8.29 B |
| 07/29/2026 | $48.59 | $49.15 (1.15%) | $50.25 | $48.19 | 665.41 K | $7.89 B |
| 07/28/2026 | $49.33 | $49.19 (-0.28%) | $49.66 | $47.90 | 954.00 K | $7.90 B |
| 07/27/2026 | $49.72 | $50.00 (0.56%) | $50.48 | $49.43 | 329.00 K | $8.03 B |
| 07/24/2026 | $50.17 | $49.30 (-1.73%) | $51.48 | $49.04 | 774.90 K | $7.92 B |
| 07/23/2026 | $52.66 | $50.15 (-4.77%) | $52.80 | $50.11 | 756.13 K | $8.06 B |
| 07/22/2026 | $51.92 | $53.24 (2.54%) | $53.34 | $51.67 | 1.69 M | $8.55 B |
| 07/21/2026 | $50.50 | $50.94 (0.87%) | $51.63 | $50.18 | 774.51 K | $8.18 B |
| 07/20/2026 | $49.58 | $49.95 (0.75%) | $50.46 | $48.97 | 667.54 K | $8.02 B |
| 07/17/2026 | $49.42 | $49.94 (1.05%) | $50.01 | $48.45 | 1.12 M | $8.02 B |
| 07/16/2026 | $52.23 | $50.18 (-3.92%) | $52.27 | $49.76 | 1.23 M | $8.06 B |
| 07/15/2026 | $50.83 | $52.67 (3.62%) | $53.19 | $50.79 | 1.61 M | $8.46 B |
| 07/14/2026 | $52.66 | $50.80 (-3.53%) | $53.10 | $50.65 | 1.16 M | $8.16 B |
| 07/13/2026 | $53.82 | $51.41 (-4.48%) | $54.04 | $51.41 | 747.10 K | $8.26 B |
| 07/10/2026 | $50.36 | $53.73 (6.69%) | $53.86 | $49.96 | 1.81 M | $8.63 B |
| 07/09/2026 | $50.38 | $49.39 (-1.97%) | $50.48 | $48.67 | 617.50 K | $7.93 B |
| 07/08/2026 | $50.13 | $50.25 (0.24%) | $51.46 | $49.99 | 1.49 M | $8.07 B |
| 07/07/2026 | $52.53 | $51.10 (-2.72%) | $53.64 | $50.92 | 572.78 K | $8.21 B |
| 07/06/2026 | $50.81 | $53.02 (4.35%) | $53.50 | $50.41 | 1.37 M | $8.52 B |
| 07/02/2026 | $49.92 | $50.37 (0.9%) | $50.72 | $49.23 | 810.42 K | $8.09 B |
| 07/01/2026 | $49.85 | $49.05 (-1.6%) | $50.81 | $47.84 | 910.73 K | $7.88 B |
| 06/30/2026 | $50.62 | $50.03 (-1.17%) | $51.88 | $49.52 | 688.54 K | $8.04 B |
| 06/29/2026 | $50.87 | $50.90 (0.06%) | $51.87 | $49.94 | 1.10 M | $8.18 B |
| 06/26/2026 | $48.78 | $49.97 (2.44%) | $50.80 | $48.78 | 648.11 K | $8.03 B |
| 06/25/2026 | $49.86 | $49.42 (-0.88%) | $50.23 | $48.75 | 511.27 K | $7.94 B |
| 06/24/2026 | $50.74 | $49.10 (-3.23%) | $50.80 | $48.89 | 1.15 M | $7.89 B |
| 06/23/2026 | $52.00 | $51.35 (-1.25%) | $52.28 | $51.03 | 913.70 K | $8.25 B |
| 06/22/2026 | $55.56 | $53.33 (-4.01%) | $56.30 | $52.80 | 1.70 M | $8.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
