5 DAY PERFORMANCE
+16.55%
1 MONTH PERFORMANCE
-6.36%
3 MONTH PERFORMANCE
-1.82%
6 MONTH PERFORMANCE
+40.87%
YEAR-TO-DATE PERFORMANCE
+22.73%
1 YEAR PERFORMANCE
+35.00%
Geron Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.40 | $1.41 (0.71%) | $1.45 | $1.40 | 25.24 M | $953.86 M |
| 05/12/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.39 | 26.74 M | $937.13 M |
| 05/11/2026 | $1.39 | $1.39 (0%) | $1.46 | $1.38 | 32.39 M | $930.43 M |
| 05/08/2026 | $1.50 | $1.39 (-7.33%) | $1.54 | $1.38 | 12.75 M | $930.43 M |
| 05/07/2026 | $1.56 | $1.46 (-6.41%) | $1.58 | $1.42 | 17.38 M | $977.29 M |
| 05/06/2026 | $1.66 | $1.58 (-4.82%) | $1.73 | $1.55 | 21.46 M | $1.06 B |
| 05/05/2026 | $1.60 | $1.65 (3.12%) | $1.66 | $1.57 | 15.76 M | $1.10 B |
| 05/04/2026 | $1.56 | $1.57 (0.64%) | $1.60 | $1.54 | 9.97 M | $1.05 B |
| 05/01/2026 | $1.55 | $1.58 (1.94%) | $1.60 | $1.53 | 9.10 M | $1.05 B |
| 04/30/2026 | $1.51 | $1.54 (1.99%) | $1.55 | $1.50 | 11.19 M | $1.03 B |
| 04/29/2026 | $1.50 | $1.51 (0.67%) | $1.52 | $1.48 | 12.00 M | $1.01 B |
| 04/28/2026 | $1.52 | $1.51 (-0.66%) | $1.57 | $1.50 | 9.45 M | $1.01 B |
| 04/27/2026 | $1.50 | $1.53 (2%) | $1.59 | $1.50 | 12.33 M | $1.02 B |
| 04/24/2026 | $1.52 | $1.50 (-1.32%) | $1.54 | $1.49 | 12.93 M | $1.00 B |
| 04/23/2026 | $1.54 | $1.50 (-2.6%) | $1.57 | $1.50 | 8.99 M | $1.00 B |
| 04/22/2026 | $1.53 | $1.55 (1.31%) | $1.57 | $1.51 | 16.68 M | $1.03 B |
| 04/21/2026 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.47 | 15.76 M | $1.00 B |
| 04/20/2026 | $1.66 | $1.56 (-6.02%) | $1.69 | $1.55 | 21.05 M | $1.04 B |
| 04/17/2026 | $1.72 | $1.68 (-2.33%) | $1.74 | $1.66 | 23.71 M | $1.12 B |
| 04/16/2026 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.65 | 8.45 M | $1.13 B |
| 04/15/2026 | $1.77 | $1.69 (-4.52%) | $1.77 | $1.68 | 21.00 M | $1.13 B |
| 04/14/2026 | $1.75 | $1.77 (1.14%) | $1.80 | $1.74 | 17.83 M | $1.18 B |
| 04/13/2026 | $1.66 | $1.73 (4.22%) | $1.76 | $1.65 | 23.45 M | $1.15 B |
| 04/10/2026 | $1.78 | $1.67 (-6.18%) | $1.79 | $1.66 | 16.57 M | $1.11 B |
| 04/09/2026 | $1.71 | $1.76 (2.92%) | $1.77 | $1.68 | 17.94 M | $1.17 B |
| 04/08/2026 | $1.81 | $1.71 (-5.52%) | $1.82 | $1.67 | 20.09 M | $1.14 B |
| 04/07/2026 | $1.74 | $1.74 (0%) | $1.84 | $1.72 | 17.09 M | $1.16 B |
| 04/06/2026 | $1.66 | $1.75 (5.42%) | $1.79 | $1.66 | 39.28 M | $1.17 B |
| 04/02/2026 | $1.61 | $1.66 (3.11%) | $1.69 | $1.59 | 33.58 M | $1.11 B |
| 04/01/2026 | $1.51 | $1.66 (9.93%) | $1.66 | $1.50 | 26.48 M | $1.11 B |
| 03/31/2026 | $1.43 | $1.49 (4.2%) | $1.50 | $1.43 | 14.40 M | $994.08 M |
| 03/30/2026 | $1.40 | $1.41 (0.71%) | $1.43 | $1.38 | 16.68 M | $940.70 M |
| 03/27/2026 | $1.51 | $1.40 (-7.28%) | $1.54 | $1.40 | 19.25 M | $934.03 M |
| 03/26/2026 | $1.54 | $1.54 (0%) | $1.60 | $1.53 | 19.71 M | $1.03 B |
| 03/25/2026 | $1.55 | $1.57 (1.29%) | $1.59 | $1.53 | 14.54 M | $1.05 B |
| 03/24/2026 | $1.50 | $1.51 (0.67%) | $1.53 | $1.48 | 17.65 M | $1.01 B |
| 03/23/2026 | $1.50 | $1.54 (2.67%) | $1.61 | $1.47 | 19.75 M | $1.03 B |
| 03/20/2026 | $1.55 | $1.46 (-5.81%) | $1.55 | $1.45 | 39.14 M | $974.06 M |
| 03/19/2026 | $1.53 | $1.55 (1.31%) | $1.56 | $1.44 | 22.19 M | $1.03 B |
| 03/18/2026 | $1.63 | $1.55 (-4.91%) | $1.63 | $1.54 | 15.07 M | $1.03 B |
| 03/17/2026 | $1.68 | $1.62 (-3.57%) | $1.70 | $1.62 | 10.94 M | $1.08 B |
| 03/16/2026 | $1.59 | $1.65 (3.77%) | $1.72 | $1.59 | 13.71 M | $1.10 B |
| 03/13/2026 | $1.62 | $1.58 (-2.47%) | $1.63 | $1.57 | 13.66 M | $1.05 B |
| 03/12/2026 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.53 | 24.74 M | $1.07 B |
| 03/11/2026 | $1.61 | $1.66 (3.11%) | $1.72 | $1.58 | 20.75 M | $1.11 B |
| 03/10/2026 | $1.62 | $1.63 (0.62%) | $1.66 | $1.57 | 21.64 M | $1.09 B |
| 03/09/2026 | $1.50 | $1.62 (8%) | $1.63 | $1.50 | 13.29 M | $1.08 B |
| 03/06/2026 | $1.40 | $1.53 (9.29%) | $1.60 | $1.40 | 18.97 M | $1.02 B |
| 03/05/2026 | $1.46 | $1.42 (-2.74%) | $1.48 | $1.41 | 17.97 M | $947.37 M |
| 03/04/2026 | $1.45 | $1.47 (1.38%) | $1.51 | $1.40 | 16.76 M | $980.73 M |
| 03/03/2026 | $1.51 | $1.44 (-4.64%) | $1.54 | $1.42 | 21.45 M | $960.72 M |
| 03/02/2026 | $1.60 | $1.55 (-3.13%) | $1.65 | $1.54 | 14.50 M | $1.03 B |
| 02/27/2026 | $1.63 | $1.68 (3.07%) | $1.75 | $1.61 | 11.30 M | $1.12 B |
| 02/26/2026 | $1.72 | $1.65 (-4.07%) | $1.74 | $1.54 | 20.97 M | $1.10 B |
| 02/25/2026 | $1.68 | $1.72 (2.38%) | $1.84 | $1.56 | 30.29 M | $1.15 B |
| 02/24/2026 | $1.77 | $1.95 (10.17%) | $1.97 | $1.76 | 23.90 M | $1.30 B |
| 02/23/2026 | $1.84 | $1.77 (-3.8%) | $1.90 | $1.72 | 25.90 M | $1.18 B |
| 02/20/2026 | $1.90 | $1.88 (-1.05%) | $1.92 | $1.79 | 25.23 M | $1.25 B |
| 02/19/2026 | $1.94 | $1.92 (-1.03%) | $2.01 | $1.85 | 25.15 M | $1.28 B |
| 02/18/2026 | $1.79 | $1.94 (8.38%) | $1.96 | $1.76 | 25.10 M | $1.29 B |
| 02/17/2026 | $1.65 | $1.80 (9.09%) | $1.85 | $1.65 | 20.57 M | $1.20 B |
| 02/13/2026 | $1.63 | $1.65 (1.23%) | $1.73 | $1.62 | 12.68 M | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
