5 DAY PERFORMANCE
+20.00%
1 MONTH PERFORMANCE
+29.60%
3 MONTH PERFORMANCE
+15.71%
6 MONTH PERFORMANCE
+18.25%
YEAR-TO-DATE PERFORMANCE
+22.73%
1 YEAR PERFORMANCE
+8.72%
Geron Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.37 | $1.32 (-3.65%) | $1.41 | $1.28 | 36.63 M | $883.58 M |
| 06/25/2026 | $1.38 | $1.37 (-0.72%) | $1.47 | $1.36 | 9.55 M | $917.04 M |
| 06/24/2026 | $1.36 | $1.39 (2.21%) | $1.45 | $1.36 | 19.23 M | $930.43 M |
| 06/23/2026 | $1.32 | $1.35 (2.27%) | $1.36 | $1.29 | 13.10 M | $903.66 M |
| 06/22/2026 | $1.28 | $1.34 (4.69%) | $1.37 | $1.27 | 18.71 M | $896.96 M |
| 06/18/2026 | $1.25 | $1.26 (0.8%) | $1.31 | $1.23 | 23.00 M | $843.41 M |
| 06/17/2026 | $1.18 | $1.23 (4.24%) | $1.28 | $1.17 | 13.87 M | $823.33 M |
| 06/16/2026 | $1.16 | $1.18 (1.72%) | $1.18 | $1.14 | 10.26 M | $789.86 M |
| 06/15/2026 | $1.16 | $1.15 (-0.86%) | $1.21 | $1.15 | 9.85 M | $769.78 M |
| 06/12/2026 | $1.14 | $1.15 (0.88%) | $1.17 | $1.12 | 8.11 M | $769.78 M |
| 06/11/2026 | $1.10 | $1.14 (3.64%) | $1.22 | $1.08 | 31.75 M | $763.09 M |
| 06/10/2026 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.09 | 14.74 M | $736.31 M |
| 06/09/2026 | $1.14 | $1.12 (-1.75%) | $1.17 | $1.11 | 13.61 M | $749.70 M |
| 06/08/2026 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.12 | 11.18 M | $756.39 M |
| 06/05/2026 | $1.21 | $1.17 (-3.31%) | $1.21 | $1.16 | 9.60 M | $783.17 M |
| 06/04/2026 | $1.18 | $1.21 (2.54%) | $1.23 | $1.17 | 9.83 M | $809.94 M |
| 06/03/2026 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.14 | 10.09 M | $776.48 M |
| 06/02/2026 | $1.21 | $1.17 (-3.31%) | $1.22 | $1.15 | 13.03 M | $783.17 M |
| 06/01/2026 | $1.25 | $1.21 (-3.2%) | $1.26 | $1.20 | 8.36 M | $809.94 M |
| 05/29/2026 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.24 | 11.70 M | $836.72 M |
| 05/28/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.25 | 10.15 M | $836.72 M |
| 05/27/2026 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.26 | 8.29 M | $843.41 M |
| 05/26/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.28 | 10.87 M | $856.80 M |
| 05/22/2026 | $1.26 | $1.28 (1.59%) | $1.29 | $1.25 | 6.87 M | $856.80 M |
| 05/21/2026 | $1.25 | $1.26 (0.8%) | $1.28 | $1.22 | 8.15 M | $843.41 M |
| 05/20/2026 | $1.24 | $1.26 (1.61%) | $1.28 | $1.23 | 8.39 M | $843.41 M |
| 05/19/2026 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.20 | 10.56 M | $816.64 M |
| 05/18/2026 | $1.30 | $1.23 (-5.38%) | $1.31 | $1.22 | 10.36 M | $823.33 M |
| 05/15/2026 | $1.40 | $1.29 (-7.86%) | $1.40 | $1.29 | 16.16 M | $863.49 M |
| 05/14/2026 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.36 | 18.61 M | $937.13 M |
| 05/13/2026 | $1.40 | $1.41 (0.71%) | $1.45 | $1.40 | 25.24 M | $943.82 M |
| 05/12/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.39 | 26.74 M | $937.13 M |
| 05/11/2026 | $1.39 | $1.39 (0%) | $1.46 | $1.38 | 32.39 M | $930.43 M |
| 05/08/2026 | $1.50 | $1.39 (-7.33%) | $1.54 | $1.38 | 12.75 M | $930.43 M |
| 05/07/2026 | $1.56 | $1.46 (-6.41%) | $1.58 | $1.42 | 17.38 M | $977.29 M |
| 05/06/2026 | $1.66 | $1.58 (-4.82%) | $1.73 | $1.55 | 21.46 M | $1.06 B |
| 05/05/2026 | $1.60 | $1.65 (3.12%) | $1.66 | $1.57 | 15.76 M | $1.10 B |
| 05/04/2026 | $1.56 | $1.57 (0.64%) | $1.60 | $1.54 | 9.97 M | $1.05 B |
| 05/01/2026 | $1.55 | $1.58 (1.94%) | $1.60 | $1.53 | 9.10 M | $1.06 B |
| 04/30/2026 | $1.51 | $1.54 (1.99%) | $1.55 | $1.50 | 11.19 M | $1.03 B |
| 04/29/2026 | $1.50 | $1.51 (0.67%) | $1.52 | $1.48 | 12.00 M | $1.01 B |
| 04/28/2026 | $1.52 | $1.51 (-0.66%) | $1.57 | $1.50 | 9.45 M | $1.01 B |
| 04/27/2026 | $1.50 | $1.53 (2%) | $1.59 | $1.50 | 12.33 M | $1.02 B |
| 04/24/2026 | $1.52 | $1.50 (-1.32%) | $1.54 | $1.49 | 12.93 M | $1.00 B |
| 04/23/2026 | $1.54 | $1.50 (-2.6%) | $1.57 | $1.50 | 8.99 M | $1.00 B |
| 04/22/2026 | $1.53 | $1.55 (1.31%) | $1.57 | $1.51 | 16.68 M | $1.04 B |
| 04/21/2026 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.47 | 15.76 M | $1.00 B |
| 04/20/2026 | $1.66 | $1.56 (-6.02%) | $1.69 | $1.55 | 21.05 M | $1.04 B |
| 04/17/2026 | $1.72 | $1.68 (-2.33%) | $1.74 | $1.66 | 23.71 M | $1.12 B |
| 04/16/2026 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.65 | 8.45 M | $1.13 B |
| 04/15/2026 | $1.77 | $1.69 (-4.52%) | $1.77 | $1.68 | 21.00 M | $1.13 B |
| 04/14/2026 | $1.75 | $1.77 (1.14%) | $1.80 | $1.74 | 17.83 M | $1.18 B |
| 04/13/2026 | $1.66 | $1.73 (4.22%) | $1.76 | $1.65 | 23.45 M | $1.16 B |
| 04/10/2026 | $1.78 | $1.67 (-6.18%) | $1.79 | $1.66 | 16.57 M | $1.12 B |
| 04/09/2026 | $1.71 | $1.76 (2.92%) | $1.77 | $1.68 | 17.94 M | $1.18 B |
| 04/08/2026 | $1.81 | $1.71 (-5.52%) | $1.82 | $1.67 | 20.09 M | $1.14 B |
| 04/07/2026 | $1.74 | $1.74 (0%) | $1.84 | $1.72 | 17.09 M | $1.16 B |
| 04/06/2026 | $1.66 | $1.75 (5.42%) | $1.79 | $1.66 | 39.28 M | $1.17 B |
| 04/02/2026 | $1.61 | $1.66 (3.11%) | $1.69 | $1.59 | 33.58 M | $1.11 B |
| 04/01/2026 | $1.51 | $1.66 (9.93%) | $1.66 | $1.50 | 26.48 M | $1.11 B |
| 03/31/2026 | $1.43 | $1.49 (4.2%) | $1.50 | $1.43 | 14.40 M | $997.37 M |
| 03/30/2026 | $1.40 | $1.41 (0.71%) | $1.43 | $1.38 | 16.68 M | $943.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
