5 DAY PERFORMANCE
+35.00%
1 MONTH PERFORMANCE
+15.71%
3 MONTH PERFORMANCE
+3.85%
6 MONTH PERFORMANCE
-7.95%
YEAR-TO-DATE PERFORMANCE
+22.73%
1 YEAR PERFORMANCE
+16.55%
Geron Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.21 | $1.22 (0.83%) | $1.22 | $1.17 | 10.16 M | $818.25 M |
| 10/07/2026 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.19 | 5.14 M | $804.84 M |
| 10/06/2026 | $1.20 | $1.21 (0.83%) | $1.24 | $1.19 | 5.72 M | $811.54 M |
| 10/05/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.18 | 6.37 M | $811.54 M |
| 10/02/2026 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.19 | 14.74 M | $804.84 M |
| 10/01/2026 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.19 | 13.26 M | $811.54 M |
| 09/30/2026 | $1.26 | $1.23 (-2.38%) | $1.27 | $1.23 | 9.44 M | $824.96 M |
| 09/29/2026 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.21 | 12.50 M | $831.66 M |
| 09/28/2026 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.22 | 9.97 M | $838.37 M |
| 09/25/2026 | $1.26 | $1.26 (0%) | $1.27 | $1.24 | 10.30 M | $845.08 M |
| 09/24/2026 | $1.23 | $1.26 (2.44%) | $1.27 | $1.20 | 6.41 M | $845.08 M |
| 09/23/2026 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.22 | 10.93 M | $831.66 M |
| 09/22/2026 | $1.32 | $1.31 (-0.76%) | $1.33 | $1.29 | 6.22 M | $878.61 M |
| 09/21/2026 | $1.30 | $1.30 (0%) | $1.31 | $1.28 | 5.90 M | $871.90 M |
| 09/18/2026 | $1.32 | $1.30 (-1.52%) | $1.33 | $1.29 | 17.24 M | $871.90 M |
| 09/17/2026 | $1.32 | $1.32 (0%) | $1.34 | $1.30 | 9.82 M | $885.32 M |
| 09/16/2026 | $1.32 | $1.29 (-2.27%) | $1.33 | $1.27 | 11.44 M | $865.20 M |
| 09/15/2026 | $1.37 | $1.31 (-4.38%) | $1.37 | $1.30 | 16.49 M | $878.61 M |
| 09/14/2026 | $1.36 | $1.37 (0.74%) | $1.40 | $1.34 | 12.12 M | $918.85 M |
| 09/11/2026 | $1.39 | $1.35 (-2.88%) | $1.41 | $1.34 | 9.87 M | $905.44 M |
| 09/10/2026 | $1.39 | $1.37 (-1.44%) | $1.41 | $1.36 | 7.69 M | $918.85 M |
| 09/09/2026 | $1.50 | $1.40 (-6.67%) | $1.51 | $1.40 | 9.24 M | $938.97 M |
| 09/08/2026 | $1.55 | $1.51 (-2.58%) | $1.58 | $1.50 | 8.31 M | $1.01 B |
| 09/04/2026 | $1.49 | $1.57 (5.37%) | $1.59 | $1.46 | 11.48 M | $1.05 B |
| 09/03/2026 | $1.58 | $1.51 (-4.43%) | $1.60 | $1.48 | 14.23 M | $1.01 B |
| 09/02/2026 | $1.49 | $1.59 (6.71%) | $1.62 | $1.48 | 26.89 M | $1.07 B |
| 09/01/2026 | $1.47 | $1.48 (0.68%) | $1.50 | $1.46 | 7.89 M | $992.63 M |
| 08/31/2026 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.45 | 7.25 M | $999.34 M |
| 08/28/2026 | $1.53 | $1.51 (-1.31%) | $1.53 | $1.49 | 7.42 M | $1.01 B |
| 08/27/2026 | $1.54 | $1.53 (-0.65%) | $1.56 | $1.50 | 7.88 M | $1.03 B |
| 08/26/2026 | $1.58 | $1.53 (-3.16%) | $1.58 | $1.50 | 9.12 M | $1.03 B |
| 08/25/2026 | $1.55 | $1.55 (0%) | $1.59 | $1.50 | 9.84 M | $1.04 B |
| 08/24/2026 | $1.53 | $1.52 (-0.65%) | $1.55 | $1.44 | 13.11 M | $1.02 B |
| 08/21/2026 | $1.56 | $1.52 (-2.56%) | $1.57 | $1.50 | 4.43 M | $1.02 B |
| 08/20/2026 | $1.58 | $1.55 (-1.9%) | $1.59 | $1.54 | 5.99 M | $1.04 B |
| 08/19/2026 | $1.57 | $1.59 (1.27%) | $1.59 | $1.53 | 8.02 M | $1.07 B |
| 08/18/2026 | $1.52 | $1.53 (0.66%) | $1.56 | $1.51 | 4.24 M | $1.03 B |
| 08/17/2026 | $1.46 | $1.53 (4.79%) | $1.55 | $1.45 | 8.41 M | $1.03 B |
| 08/14/2026 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.44 | 11.16 M | $985.92 M |
| 08/13/2026 | $1.58 | $1.54 (-2.53%) | $1.60 | $1.53 | 5.63 M | $1.03 B |
| 08/12/2026 | $1.63 | $1.57 (-3.68%) | $1.64 | $1.56 | 10.20 M | $1.05 B |
| 08/11/2026 | $1.50 | $1.63 (8.67%) | $1.65 | $1.47 | 12.72 M | $1.09 B |
| 08/10/2026 | $1.45 | $1.48 (2.07%) | $1.51 | $1.43 | 5.64 M | $992.63 M |
| 08/07/2026 | $1.57 | $1.48 (-5.73%) | $1.61 | $1.46 | 8.89 M | $992.63 M |
| 08/06/2026 | $1.60 | $1.57 (-1.88%) | $1.62 | $1.53 | 16.21 M | $1.05 B |
| 08/05/2026 | $1.37 | $1.63 (18.98%) | $1.63 | $1.36 | 36.08 M | $1.09 B |
| 08/04/2026 | $1.32 | $1.34 (1.52%) | $1.36 | $1.31 | 13.46 M | $898.73 M |
| 08/03/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.24 | 19.56 M | $858.49 M |
| 07/31/2026 | $1.35 | $1.29 (-4.44%) | $1.37 | $1.22 | 19.61 M | $863.49 M |
| 07/30/2026 | $1.42 | $1.34 (-5.63%) | $1.43 | $1.33 | 19.47 M | $896.96 M |
| 07/29/2026 | $1.44 | $1.40 (-2.78%) | $1.46 | $1.40 | 5.66 M | $937.13 M |
| 07/28/2026 | $1.48 | $1.45 (-2.03%) | $1.53 | $1.41 | 5.04 M | $970.59 M |
| 07/27/2026 | $1.45 | $1.48 (2.07%) | $1.53 | $1.45 | 8.92 M | $990.68 M |
| 07/24/2026 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.41 | 3.29 M | $950.51 M |
| 07/23/2026 | $1.41 | $1.45 (2.84%) | $1.46 | $1.39 | 4.26 M | $970.59 M |
| 07/22/2026 | $1.44 | $1.41 (-2.08%) | $1.45 | $1.40 | 5.69 M | $943.82 M |
| 07/21/2026 | $1.43 | $1.44 (0.7%) | $1.48 | $1.42 | 5.14 M | $963.90 M |
| 07/20/2026 | $1.44 | $1.44 (0%) | $1.48 | $1.41 | 5.21 M | $963.90 M |
| 07/17/2026 | $1.41 | $1.44 (2.13%) | $1.49 | $1.40 | 4.78 M | $963.90 M |
| 07/16/2026 | $1.41 | $1.42 (0.71%) | $1.45 | $1.40 | 6.80 M | $950.51 M |
| 07/15/2026 | $1.37 | $1.42 (3.65%) | $1.45 | $1.36 | 6.18 M | $950.51 M |
| 07/14/2026 | $1.42 | $1.38 (-2.82%) | $1.43 | $1.35 | 11.74 M | $923.74 M |
| 07/13/2026 | $1.49 | $1.42 (-4.7%) | $1.51 | $1.41 | 7.16 M | $950.51 M |
| 07/10/2026 | $1.56 | $1.50 (-3.85%) | $1.57 | $1.47 | 10.35 M | $1.00 B |
| 07/09/2026 | $1.56 | $1.56 (0%) | $1.62 | $1.55 | 11.74 M | $1.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
