5 DAY PERFORMANCE
+1.89%
1 MONTH PERFORMANCE
+14.08%
3 MONTH PERFORMANCE
+26.56%
6 MONTH PERFORMANCE
-16.92%
YEAR-TO-DATE PERFORMANCE
+22.73%
1 YEAR PERFORMANCE
+10.96%
Geron Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $1.56 | $1.52 (-2.56%) | $1.57 | $1.50 | 4.43 M | $1.02 B |
| 08/20/2026 | $1.58 | $1.55 (-1.9%) | $1.59 | $1.54 | 5.99 M | $1.04 B |
| 08/19/2026 | $1.57 | $1.59 (1.27%) | $1.59 | $1.53 | 8.02 M | $1.07 B |
| 08/18/2026 | $1.52 | $1.53 (0.66%) | $1.56 | $1.51 | 4.24 M | $1.03 B |
| 08/17/2026 | $1.46 | $1.53 (4.79%) | $1.55 | $1.45 | 8.41 M | $1.03 B |
| 08/14/2026 | $1.53 | $1.47 (-3.92%) | $1.53 | $1.44 | 11.16 M | $985.92 M |
| 08/13/2026 | $1.58 | $1.54 (-2.53%) | $1.60 | $1.53 | 5.63 M | $1.03 B |
| 08/12/2026 | $1.63 | $1.57 (-3.68%) | $1.64 | $1.56 | 10.20 M | $1.05 B |
| 08/11/2026 | $1.50 | $1.63 (8.67%) | $1.65 | $1.47 | 12.72 M | $1.09 B |
| 08/10/2026 | $1.45 | $1.48 (2.07%) | $1.51 | $1.43 | 5.64 M | $992.63 M |
| 08/07/2026 | $1.57 | $1.48 (-5.73%) | $1.61 | $1.46 | 8.89 M | $992.63 M |
| 08/06/2026 | $1.60 | $1.57 (-1.88%) | $1.62 | $1.53 | 16.21 M | $1.05 B |
| 08/05/2026 | $1.37 | $1.63 (18.98%) | $1.63 | $1.36 | 36.08 M | $1.09 B |
| 08/04/2026 | $1.32 | $1.34 (1.52%) | $1.36 | $1.31 | 13.46 M | $898.73 M |
| 08/03/2026 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.24 | 19.56 M | $858.49 M |
| 07/31/2026 | $1.35 | $1.29 (-4.44%) | $1.37 | $1.22 | 19.61 M | $863.49 M |
| 07/30/2026 | $1.42 | $1.34 (-5.63%) | $1.43 | $1.33 | 19.47 M | $896.96 M |
| 07/29/2026 | $1.44 | $1.40 (-2.78%) | $1.46 | $1.40 | 5.66 M | $937.13 M |
| 07/28/2026 | $1.48 | $1.45 (-2.03%) | $1.53 | $1.41 | 5.04 M | $970.59 M |
| 07/27/2026 | $1.45 | $1.48 (2.07%) | $1.53 | $1.45 | 8.92 M | $990.68 M |
| 07/24/2026 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.41 | 3.29 M | $950.51 M |
| 07/23/2026 | $1.41 | $1.45 (2.84%) | $1.46 | $1.39 | 4.26 M | $970.59 M |
| 07/22/2026 | $1.44 | $1.41 (-2.08%) | $1.45 | $1.40 | 5.69 M | $943.82 M |
| 07/21/2026 | $1.43 | $1.44 (0.7%) | $1.48 | $1.42 | 5.14 M | $963.90 M |
| 07/20/2026 | $1.44 | $1.44 (0%) | $1.48 | $1.41 | 5.21 M | $963.90 M |
| 07/17/2026 | $1.41 | $1.44 (2.13%) | $1.49 | $1.40 | 4.78 M | $963.90 M |
| 07/16/2026 | $1.41 | $1.42 (0.71%) | $1.45 | $1.40 | 6.80 M | $950.51 M |
| 07/15/2026 | $1.37 | $1.42 (3.65%) | $1.45 | $1.36 | 6.18 M | $950.51 M |
| 07/14/2026 | $1.42 | $1.38 (-2.82%) | $1.43 | $1.35 | 11.74 M | $923.74 M |
| 07/13/2026 | $1.49 | $1.42 (-4.7%) | $1.51 | $1.41 | 7.16 M | $950.51 M |
| 07/10/2026 | $1.56 | $1.50 (-3.85%) | $1.57 | $1.47 | 10.35 M | $1.00 B |
| 07/09/2026 | $1.56 | $1.56 (0%) | $1.62 | $1.55 | 11.74 M | $1.04 B |
| 07/08/2026 | $1.47 | $1.56 (6.12%) | $1.56 | $1.46 | 13.53 M | $1.04 B |
| 07/07/2026 | $1.44 | $1.49 (3.47%) | $1.50 | $1.41 | 11.48 M | $997.37 M |
| 07/06/2026 | $1.36 | $1.44 (5.88%) | $1.46 | $1.36 | 11.32 M | $963.90 M |
| 07/02/2026 | $1.29 | $1.36 (5.43%) | $1.36 | $1.27 | 10.55 M | $910.35 M |
| 07/01/2026 | $1.28 | $1.27 (-0.78%) | $1.31 | $1.26 | 9.92 M | $850.11 M |
| 06/30/2026 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.26 | 12.59 M | $856.80 M |
| 06/29/2026 | $1.33 | $1.30 (-2.26%) | $1.37 | $1.29 | 14.56 M | $870.19 M |
| 06/26/2026 | $1.37 | $1.32 (-3.65%) | $1.41 | $1.28 | 36.63 M | $883.58 M |
| 06/25/2026 | $1.38 | $1.37 (-0.72%) | $1.47 | $1.36 | 9.55 M | $917.04 M |
| 06/24/2026 | $1.36 | $1.39 (2.21%) | $1.45 | $1.36 | 19.23 M | $930.43 M |
| 06/23/2026 | $1.32 | $1.35 (2.27%) | $1.36 | $1.29 | 13.10 M | $903.66 M |
| 06/22/2026 | $1.28 | $1.34 (4.69%) | $1.37 | $1.27 | 18.71 M | $896.96 M |
| 06/18/2026 | $1.25 | $1.26 (0.8%) | $1.31 | $1.23 | 23.00 M | $843.41 M |
| 06/17/2026 | $1.18 | $1.23 (4.24%) | $1.28 | $1.17 | 13.87 M | $823.33 M |
| 06/16/2026 | $1.16 | $1.18 (1.72%) | $1.18 | $1.14 | 10.26 M | $789.86 M |
| 06/15/2026 | $1.16 | $1.15 (-0.86%) | $1.21 | $1.15 | 9.85 M | $769.78 M |
| 06/12/2026 | $1.14 | $1.15 (0.88%) | $1.17 | $1.12 | 8.11 M | $769.78 M |
| 06/11/2026 | $1.10 | $1.14 (3.64%) | $1.22 | $1.08 | 31.75 M | $763.09 M |
| 06/10/2026 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.09 | 14.74 M | $736.31 M |
| 06/09/2026 | $1.14 | $1.12 (-1.75%) | $1.17 | $1.11 | 13.61 M | $749.70 M |
| 06/08/2026 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.12 | 11.18 M | $756.39 M |
| 06/05/2026 | $1.21 | $1.17 (-3.31%) | $1.21 | $1.16 | 9.60 M | $783.17 M |
| 06/04/2026 | $1.18 | $1.21 (2.54%) | $1.23 | $1.17 | 9.83 M | $809.94 M |
| 06/03/2026 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.14 | 10.09 M | $776.48 M |
| 06/02/2026 | $1.21 | $1.17 (-3.31%) | $1.22 | $1.15 | 13.03 M | $783.17 M |
| 06/01/2026 | $1.25 | $1.21 (-3.2%) | $1.26 | $1.20 | 8.36 M | $809.94 M |
| 05/29/2026 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.24 | 11.70 M | $836.72 M |
| 05/28/2026 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.25 | 10.15 M | $836.72 M |
| 05/27/2026 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.26 | 8.29 M | $843.41 M |
| 05/26/2026 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.28 | 10.87 M | $856.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
