5 DAY PERFORMANCE
+27.14%
1 MONTH PERFORMANCE
+15.09%
3 MONTH PERFORMANCE
+10.22%
6 MONTH PERFORMANCE
-55.83%
YEAR-TO-DATE PERFORMANCE
-36.84%
1 YEAR PERFORMANCE
+73.10%
Geospace Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $8.50 | $7.97 (-6.24%) | $8.72 | $7.78 | 384.30 K | $102.56 M |
| 05/12/2026 | $9.16 | $8.51 (-7.1%) | $9.40 | $8.40 | 238.45 K | $109.62 M |
| 05/11/2026 | $8.44 | $9.21 (9.12%) | $9.48 | $8.37 | 442.51 K | $118.64 M |
| 05/08/2026 | $8.00 | $8.40 (5%) | $8.75 | $7.55 | 574.06 K | $108.21 M |
| 05/07/2026 | $9.34 | $8.50 (-8.99%) | $9.66 | $8.45 | 451.13 K | $109.49 M |
| 05/06/2026 | $8.83 | $9.33 (5.66%) | $9.34 | $8.75 | 259.30 K | $120.19 M |
| 05/05/2026 | $9.14 | $8.89 (-2.74%) | $9.36 | $8.80 | 257.54 K | $114.52 M |
| 05/04/2026 | $9.36 | $9.16 (-2.14%) | $9.61 | $9.10 | 211.76 K | $118.00 M |
| 05/01/2026 | $9.15 | $9.31 (1.75%) | $9.51 | $8.90 | 254.82 K | $119.63 M |
| 04/30/2026 | $9.26 | $9.15 (-1.19%) | $9.37 | $9.04 | 165.67 K | $117.57 M |
| 04/29/2026 | $10.00 | $9.30 (-7%) | $10.03 | $9.27 | 205.90 K | $119.50 M |
| 04/28/2026 | $10.25 | $9.82 (-4.2%) | $10.25 | $9.77 | 175.84 K | $126.18 M |
| 04/27/2026 | $10.43 | $10.44 (0.1%) | $10.85 | $10.18 | 197.54 K | $134.15 M |
| 04/24/2026 | $9.98 | $10.15 (1.7%) | $10.20 | $9.82 | 174.90 K | $130.42 M |
| 04/23/2026 | $9.95 | $9.98 (0.3%) | $10.32 | $9.79 | 131.60 K | $128.24 M |
| 04/22/2026 | $9.72 | $9.90 (1.85%) | $10.37 | $9.70 | 195.54 K | $127.21 M |
| 04/21/2026 | $9.76 | $9.49 (-2.77%) | $9.91 | $9.43 | 118.58 K | $121.94 M |
| 04/20/2026 | $9.65 | $9.82 (1.76%) | $9.95 | $9.52 | 114.55 K | $126.18 M |
| 04/17/2026 | $9.27 | $9.66 (4.21%) | $9.74 | $9.19 | 185.68 K | $124.13 M |
| 04/16/2026 | $9.64 | $9.44 (-2.07%) | $9.82 | $9.22 | 172.00 K | $121.30 M |
| 04/15/2026 | $9.24 | $9.71 (5.09%) | $9.89 | $9.23 | 172.84 K | $124.77 M |
| 04/14/2026 | $9.39 | $9.21 (-1.92%) | $9.61 | $9.11 | 205.33 K | $118.34 M |
| 04/13/2026 | $8.90 | $9.28 (4.27%) | $9.60 | $8.90 | 172.30 K | $119.24 M |
| 04/10/2026 | $8.92 | $8.93 (0.11%) | $9.19 | $8.33 | 233.26 K | $114.75 M |
| 04/09/2026 | $9.48 | $8.89 (-6.22%) | $9.50 | $8.79 | 260.93 K | $114.23 M |
| 04/08/2026 | $9.88 | $9.42 (-4.66%) | $10.04 | $9.12 | 395.85 K | $121.04 M |
| 04/07/2026 | $12.14 | $9.82 (-19.11%) | $12.50 | $9.82 | 504.50 K | $126.18 M |
| 04/06/2026 | $12.59 | $12.47 (-0.95%) | $13.00 | $12.02 | 105.00 K | $160.23 M |
| 04/02/2026 | $11.91 | $12.55 (5.37%) | $13.15 | $11.75 | 202.84 K | $161.26 M |
| 04/01/2026 | $12.53 | $11.90 (-5.03%) | $12.75 | $11.81 | 129.63 K | $152.91 M |
| 03/31/2026 | $11.73 | $12.20 (4.01%) | $12.72 | $11.64 | 144.20 K | $156.77 M |
| 03/30/2026 | $12.25 | $11.41 (-6.86%) | $12.25 | $11.15 | 149.80 K | $146.61 M |
| 03/27/2026 | $12.01 | $12.18 (1.42%) | $12.48 | $11.28 | 190.05 K | $156.51 M |
| 03/26/2026 | $11.47 | $12.23 (6.63%) | $12.66 | $11.35 | 163.54 K | $157.15 M |
| 03/25/2026 | $11.61 | $11.60 (-0.09%) | $12.12 | $11.39 | 117.23 K | $149.06 M |
| 03/24/2026 | $10.92 | $11.53 (5.59%) | $11.60 | $10.86 | 134.07 K | $148.16 M |
| 03/23/2026 | $10.85 | $11.13 (2.58%) | $11.37 | $10.60 | 177.99 K | $143.02 M |
| 03/20/2026 | $12.05 | $10.85 (-9.96%) | $12.27 | $10.65 | 178.94 K | $139.42 M |
| 03/19/2026 | $11.83 | $12.04 (1.78%) | $12.44 | $11.26 | 211.76 K | $154.71 M |
| 03/18/2026 | $12.92 | $12.00 (-7.12%) | $13.05 | $11.83 | 206.46 K | $154.20 M |
| 03/17/2026 | $12.23 | $12.92 (5.64%) | $13.34 | $12.23 | 262.55 K | $166.02 M |
| 03/16/2026 | $12.09 | $12.24 (1.24%) | $12.77 | $11.81 | 371.78 K | $157.28 M |
| 03/13/2026 | $12.00 | $11.57 (-3.58%) | $12.32 | $11.11 | 213.84 K | $148.67 M |
| 03/12/2026 | $11.96 | $12.08 (1%) | $12.45 | $11.31 | 178.28 K | $155.22 M |
| 03/11/2026 | $12.30 | $11.86 (-3.58%) | $12.50 | $11.41 | 252.33 K | $152.40 M |
| 03/10/2026 | $10.71 | $12.10 (12.98%) | $12.20 | $10.61 | 301.80 K | $155.48 M |
| 03/09/2026 | $10.46 | $10.68 (2.1%) | $11.54 | $10.20 | 264.25 K | $137.23 M |
| 03/06/2026 | $9.86 | $10.13 (2.74%) | $10.50 | $9.59 | 151.00 K | $130.17 M |
| 03/05/2026 | $9.92 | $10.05 (1.31%) | $10.43 | $9.55 | 178.22 K | $129.14 M |
| 03/04/2026 | $9.82 | $9.94 (1.22%) | $10.38 | $9.49 | 195.40 K | $127.73 M |
| 03/03/2026 | $9.86 | $9.83 (-0.3%) | $10.04 | $9.40 | 197.10 K | $126.31 M |
| 03/02/2026 | $9.10 | $10.11 (11.1%) | $10.24 | $9.00 | 202.60 K | $129.91 M |
| 02/27/2026 | $9.09 | $9.17 (0.88%) | $9.31 | $8.81 | 226.36 K | $117.83 M |
| 02/26/2026 | $9.42 | $9.22 (-2.12%) | $9.43 | $9.08 | 127.71 K | $118.47 M |
| 02/25/2026 | $9.33 | $9.54 (2.25%) | $9.67 | $9.23 | 214.30 K | $122.59 M |
| 02/24/2026 | $9.10 | $9.16 (0.66%) | $9.45 | $8.60 | 203.00 K | $117.70 M |
| 02/23/2026 | $9.22 | $9.25 (0.33%) | $9.43 | $8.90 | 308.81 K | $118.86 M |
| 02/20/2026 | $9.62 | $9.32 (-3.12%) | $9.85 | $9.21 | 148.50 K | $119.76 M |
| 02/19/2026 | $9.56 | $9.54 (-0.21%) | $9.65 | $9.16 | 186.94 K | $122.59 M |
| 02/18/2026 | $9.39 | $9.60 (2.24%) | $9.76 | $9.07 | 204.27 K | $123.36 M |
| 02/17/2026 | $9.69 | $9.37 (-3.3%) | $9.90 | $9.15 | 246.72 K | $120.40 M |
| 02/13/2026 | $9.02 | $9.69 (7.43%) | $9.78 | $8.99 | 228.43 K | $124.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
