5 DAY PERFORMANCE
+52.79%
1 MONTH PERFORMANCE
+25.06%
3 MONTH PERFORMANCE
-12.32%
6 MONTH PERFORMANCE
-38.19%
YEAR-TO-DATE PERFORMANCE
-36.84%
1 YEAR PERFORMANCE
-32.79%
Geospace Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.44 | $6.38 (-0.93%) | $6.80 | $6.31 | 124.63 K | $82.18 M |
| 06/25/2026 | $6.67 | $6.57 (-1.5%) | $6.74 | $6.40 | 330.70 K | $84.63 M |
| 06/24/2026 | $6.82 | $6.70 (-1.76%) | $6.93 | $6.65 | 177.60 K | $86.31 M |
| 06/23/2026 | $6.82 | $6.93 (1.61%) | $7.01 | $6.80 | 132.71 K | $89.27 M |
| 06/22/2026 | $7.16 | $6.99 (-2.37%) | $7.32 | $6.93 | 116.70 K | $90.04 M |
| 06/18/2026 | $7.31 | $7.22 (-1.23%) | $7.56 | $6.70 | 255.70 K | $93.01 M |
| 06/17/2026 | $7.17 | $7.21 (0.56%) | $7.51 | $7.13 | 143.65 K | $92.88 M |
| 06/16/2026 | $7.31 | $7.18 (-1.78%) | $7.58 | $7.02 | 215.46 K | $92.49 M |
| 06/15/2026 | $7.31 | $7.35 (0.55%) | $7.78 | $7.26 | 122.12 K | $94.68 M |
| 06/12/2026 | $7.36 | $7.26 (-1.36%) | $7.63 | $7.09 | 103.31 K | $93.52 M |
| 06/11/2026 | $7.35 | $7.37 (0.27%) | $7.59 | $7.05 | 193.13 K | $94.94 M |
| 06/10/2026 | $7.35 | $7.35 (0%) | $7.70 | $7.30 | 140.44 K | $94.68 M |
| 06/09/2026 | $7.81 | $7.53 (-3.59%) | $7.99 | $7.16 | 239.40 K | $97.00 M |
| 06/08/2026 | $7.65 | $7.81 (2.09%) | $8.09 | $7.56 | 138.83 K | $100.61 M |
| 06/05/2026 | $8.66 | $7.70 (-11.09%) | $8.68 | $7.62 | 229.62 K | $99.19 M |
| 06/04/2026 | $8.50 | $8.79 (3.41%) | $9.21 | $8.50 | 148.96 K | $113.23 M |
| 06/03/2026 | $8.64 | $8.63 (-0.12%) | $9.09 | $8.52 | 167.88 K | $111.17 M |
| 06/02/2026 | $8.37 | $8.53 (1.91%) | $8.83 | $8.22 | 161.90 K | $109.88 M |
| 06/01/2026 | $8.24 | $8.43 (2.31%) | $8.50 | $8.10 | 105.95 K | $108.59 M |
| 05/29/2026 | $8.56 | $8.30 (-3.04%) | $8.57 | $8.21 | 133.00 K | $106.92 M |
| 05/28/2026 | $8.54 | $8.69 (1.76%) | $8.76 | $8.26 | 117.64 K | $111.94 M |
| 05/27/2026 | $8.61 | $8.54 (-0.81%) | $8.75 | $8.15 | 165.90 K | $110.01 M |
| 05/26/2026 | $8.10 | $8.61 (6.3%) | $8.75 | $8.10 | 167.02 K | $110.91 M |
| 05/22/2026 | $8.17 | $8.10 (-0.86%) | $8.25 | $8.06 | 94.42 K | $104.34 M |
| 05/21/2026 | $8.30 | $8.17 (-1.57%) | $8.42 | $8.10 | 83.01 K | $105.24 M |
| 05/20/2026 | $8.36 | $8.31 (-0.6%) | $8.85 | $8.17 | 292.43 K | $107.05 M |
| 05/19/2026 | $8.07 | $8.14 (0.87%) | $8.38 | $7.87 | 134.70 K | $104.86 M |
| 05/18/2026 | $7.52 | $8.07 (7.31%) | $8.12 | $7.49 | 314.23 K | $103.95 M |
| 05/15/2026 | $7.76 | $7.52 (-3.09%) | $7.95 | $7.45 | 363.33 K | $96.87 M |
| 05/14/2026 | $7.97 | $7.93 (-0.5%) | $8.10 | $7.80 | 241.50 K | $102.15 M |
| 05/13/2026 | $8.50 | $7.97 (-6.24%) | $8.72 | $7.78 | 390.29 K | $102.67 M |
| 05/12/2026 | $9.16 | $8.51 (-7.1%) | $9.40 | $8.40 | 238.45 K | $109.62 M |
| 05/11/2026 | $8.44 | $9.21 (9.12%) | $9.48 | $8.37 | 442.51 K | $118.64 M |
| 05/08/2026 | $8.00 | $8.40 (5%) | $8.75 | $7.55 | 574.06 K | $108.21 M |
| 05/07/2026 | $9.34 | $8.50 (-8.99%) | $9.66 | $8.45 | 451.13 K | $109.49 M |
| 05/06/2026 | $8.83 | $9.33 (5.66%) | $9.34 | $8.75 | 259.30 K | $120.19 M |
| 05/05/2026 | $9.14 | $8.89 (-2.74%) | $9.36 | $8.80 | 257.54 K | $114.52 M |
| 05/04/2026 | $9.36 | $9.16 (-2.14%) | $9.61 | $9.10 | 211.76 K | $118.00 M |
| 05/01/2026 | $9.15 | $9.31 (1.75%) | $9.51 | $8.90 | 254.82 K | $119.93 M |
| 04/30/2026 | $9.26 | $9.15 (-1.19%) | $9.37 | $9.04 | 165.67 K | $117.87 M |
| 04/29/2026 | $10.00 | $9.30 (-7%) | $10.03 | $9.27 | 205.90 K | $119.80 M |
| 04/28/2026 | $10.25 | $9.82 (-4.2%) | $10.25 | $9.77 | 175.84 K | $126.50 M |
| 04/27/2026 | $10.43 | $10.44 (0.1%) | $10.85 | $10.18 | 197.54 K | $134.48 M |
| 04/24/2026 | $9.98 | $10.15 (1.7%) | $10.20 | $9.82 | 174.90 K | $130.75 M |
| 04/23/2026 | $9.95 | $9.98 (0.3%) | $10.32 | $9.79 | 131.60 K | $128.56 M |
| 04/22/2026 | $9.72 | $9.90 (1.85%) | $10.37 | $9.70 | 195.54 K | $127.53 M |
| 04/21/2026 | $9.76 | $9.49 (-2.77%) | $9.91 | $9.43 | 118.58 K | $122.25 M |
| 04/20/2026 | $9.65 | $9.82 (1.76%) | $9.95 | $9.52 | 114.55 K | $126.50 M |
| 04/17/2026 | $9.27 | $9.66 (4.21%) | $9.74 | $9.19 | 185.68 K | $124.44 M |
| 04/16/2026 | $9.64 | $9.44 (-2.07%) | $9.82 | $9.22 | 172.00 K | $121.60 M |
| 04/15/2026 | $9.24 | $9.71 (5.09%) | $9.89 | $9.23 | 172.84 K | $125.08 M |
| 04/14/2026 | $9.39 | $9.21 (-1.92%) | $9.61 | $9.11 | 205.33 K | $118.64 M |
| 04/13/2026 | $8.90 | $9.28 (4.27%) | $9.60 | $8.90 | 172.30 K | $119.54 M |
| 04/10/2026 | $8.92 | $8.93 (0.11%) | $9.19 | $8.33 | 233.26 K | $115.03 M |
| 04/09/2026 | $9.48 | $8.89 (-6.22%) | $9.50 | $8.79 | 260.93 K | $114.52 M |
| 04/08/2026 | $9.88 | $9.42 (-4.66%) | $10.04 | $9.12 | 395.85 K | $121.34 M |
| 04/07/2026 | $12.14 | $9.82 (-19.11%) | $12.50 | $9.82 | 504.50 K | $126.50 M |
| 04/06/2026 | $12.59 | $12.47 (-0.95%) | $13.00 | $12.02 | 105.00 K | $160.63 M |
| 04/02/2026 | $11.91 | $12.55 (5.37%) | $13.15 | $11.75 | 202.84 K | $161.66 M |
| 04/01/2026 | $12.53 | $11.90 (-5.03%) | $12.75 | $11.81 | 129.63 K | $153.29 M |
| 03/31/2026 | $11.73 | $12.20 (4.01%) | $12.72 | $11.64 | 144.20 K | $157.16 M |
| 03/30/2026 | $12.25 | $11.41 (-6.86%) | $12.25 | $11.15 | 149.80 K | $146.98 M |
| 03/27/2026 | $12.01 | $12.18 (1.42%) | $12.48 | $11.28 | 190.05 K | $156.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
