5 DAY PERFORMANCE
+84.53%
1 MONTH PERFORMANCE
+100.23%
3 MONTH PERFORMANCE
+13.41%
6 MONTH PERFORMANCE
-45.53%
YEAR-TO-DATE PERFORMANCE
-12.20%
Gemini Space Station Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.78 | $4.98 (4.23%) | $5.04 | $4.74 | 940.81 K | $1.61 B |
| 05/05/2026 | $4.74 | $4.80 (1.27%) | $4.97 | $4.65 | 1.51 M | $1.56 B |
| 05/04/2026 | $4.72 | $4.70 (-0.42%) | $5.00 | $4.70 | 1.52 M | $1.52 B |
| 05/01/2026 | $4.50 | $4.72 (4.89%) | $4.83 | $4.46 | 1.88 M | $1.53 B |
| 04/30/2026 | $4.25 | $4.44 (4.47%) | $4.51 | $4.16 | 1.34 M | $1.44 B |
| 04/29/2026 | $4.38 | $4.14 (-5.48%) | $4.40 | $4.10 | 1.40 M | $1.34 B |
| 04/28/2026 | $4.29 | $4.47 (4.2%) | $4.48 | $4.20 | 571.50 K | $1.45 B |
| 04/27/2026 | $4.34 | $4.37 (0.69%) | $4.53 | $4.34 | 1.10 M | $1.42 B |
| 04/24/2026 | $4.43 | $4.39 (-0.9%) | $4.47 | $4.17 | 1.15 M | $1.42 B |
| 04/23/2026 | $4.61 | $4.37 (-5.21%) | $4.67 | $4.33 | 1.21 M | $1.42 B |
| 04/22/2026 | $4.62 | $4.71 (1.95%) | $4.85 | $4.59 | 1.51 M | $1.53 B |
| 04/21/2026 | $4.68 | $4.50 (-3.85%) | $4.72 | $4.42 | 1.51 M | $1.46 B |
| 04/20/2026 | $4.76 | $4.67 (-1.89%) | $4.80 | $4.55 | 1.88 M | $1.51 B |
| 04/17/2026 | $4.95 | $4.81 (-2.83%) | $5.09 | $4.80 | 2.23 M | $1.56 B |
| 04/16/2026 | $4.95 | $4.84 (-2.22%) | $4.99 | $4.66 | 2.22 M | $1.57 B |
| 04/15/2026 | $5.14 | $4.90 (-4.67%) | $5.20 | $4.85 | 2.82 M | $1.59 B |
| 04/14/2026 | $4.91 | $5.10 (3.87%) | $5.24 | $4.90 | 1.96 M | $1.65 B |
| 04/13/2026 | $4.35 | $4.80 (10.34%) | $4.87 | $4.29 | 1.63 M | $1.56 B |
| 04/10/2026 | $4.97 | $4.42 (-11.07%) | $4.99 | $4.38 | 1.85 M | $1.43 B |
| 04/09/2026 | $4.48 | $4.87 (8.71%) | $5.18 | $4.21 | 5.47 M | $1.58 B |
| 04/08/2026 | $4.69 | $4.48 (-4.48%) | $4.80 | $4.43 | 1.50 M | $1.45 B |
| 04/07/2026 | $4.32 | $4.38 (1.39%) | $4.44 | $4.18 | 890.12 K | $1.42 B |
| 04/06/2026 | $4.29 | $4.35 (1.4%) | $4.49 | $4.26 | 1.41 M | $1.41 B |
| 04/02/2026 | $4.12 | $4.29 (4.13%) | $4.32 | $3.94 | 1.49 M | $1.39 B |
| 04/01/2026 | $4.51 | $4.28 (-5.1%) | $4.52 | $4.28 | 1.01 M | $1.39 B |
| 03/31/2026 | $4.02 | $4.42 (9.95%) | $4.44 | $4.02 | 1.54 M | $1.43 B |
| 03/30/2026 | $4.11 | $4.04 (-1.7%) | $4.21 | $3.91 | 1.85 M | $1.31 B |
| 03/27/2026 | $4.48 | $4.11 (-8.26%) | $4.48 | $4.06 | 2.06 M | $1.33 B |
| 03/26/2026 | $4.79 | $4.59 (-4.18%) | $4.86 | $4.55 | 2.00 M | $1.49 B |
| 03/25/2026 | $5.35 | $4.93 (-7.85%) | $5.41 | $4.91 | 2.40 M | $1.60 B |
| 03/24/2026 | $5.69 | $5.19 (-8.79%) | $5.76 | $5.12 | 2.67 M | $1.68 B |
| 03/23/2026 | $5.96 | $5.77 (-3.19%) | $6.02 | $5.49 | 2.08 M | $1.87 B |
| 03/20/2026 | $6.00 | $5.97 (-0.5%) | $6.10 | $5.51 | 2.80 M | $1.94 B |
| 03/19/2026 | $5.87 | $6.01 (2.39%) | $6.17 | $5.60 | 2.57 M | $1.95 B |
| 03/18/2026 | $6.56 | $5.96 (-9.15%) | $6.65 | $5.78 | 3.78 M | $1.93 B |
| 03/17/2026 | $7.24 | $7.11 (-1.8%) | $7.36 | $7.08 | 1.34 M | $2.30 B |
| 03/16/2026 | $7.76 | $7.22 (-6.96%) | $8.07 | $7.20 | 1.77 M | $478.01 M |
| 03/13/2026 | $8.15 | $7.76 (-4.79%) | $8.28 | $7.75 | 2.05 M | $513.76 M |
| 03/12/2026 | $8.50 | $7.90 (-7.06%) | $8.59 | $7.63 | 2.02 M | $523.03 M |
| 03/11/2026 | $9.27 | $8.64 (-6.8%) | $10.08 | $8.59 | 2.49 M | $572.03 M |
| 03/10/2026 | $8.76 | $9.27 (5.82%) | $9.68 | $8.66 | 1.45 M | $613.74 M |
| 03/09/2026 | $8.66 | $8.71 (0.58%) | $9.29 | $8.50 | 988.01 K | $576.66 M |
| 03/06/2026 | $9.20 | $8.94 (-2.83%) | $9.42 | $8.66 | 1.14 M | $591.89 M |
| 03/05/2026 | $8.33 | $9.25 (11.04%) | $9.69 | $8.31 | 3.71 M | $612.41 M |
| 03/04/2026 | $6.75 | $8.69 (28.74%) | $8.88 | $6.71 | 5.22 M | $575.34 M |
| 03/03/2026 | $6.41 | $6.50 (1.4%) | $6.65 | $6.25 | 714.01 K | $430.34 M |
| 03/02/2026 | $5.78 | $6.60 (14.19%) | $6.62 | $5.77 | 952.40 K | $436.96 M |
| 02/27/2026 | $5.99 | $6.03 (0.67%) | $6.07 | $5.76 | 786.93 K | $399.23 M |
| 02/26/2026 | $6.19 | $6.13 (-0.97%) | $6.43 | $6.02 | 838.20 K | $405.85 M |
| 02/25/2026 | $6.14 | $6.19 (0.81%) | $6.49 | $6.11 | 1.37 M | $409.82 M |
| 02/24/2026 | $5.84 | $5.97 (2.23%) | $6.00 | $5.61 | 638.20 K | $395.25 M |
| 02/23/2026 | $5.73 | $5.87 (2.44%) | $5.90 | $5.57 | 864.80 K | $388.63 M |
| 02/20/2026 | $5.89 | $5.82 (-1.19%) | $6.09 | $5.79 | 1.36 M | $385.32 M |
| 02/19/2026 | $6.30 | $6.00 (-4.76%) | $6.30 | $5.83 | 1.96 M | $397.24 M |
| 02/18/2026 | $6.55 | $6.38 (-2.6%) | $6.71 | $6.34 | 2.04 M | $422.40 M |
| 02/17/2026 | $6.98 | $6.59 (-5.59%) | $7.09 | $6.31 | 2.75 M | $436.30 M |
| 02/13/2026 | $6.85 | $7.56 (10.36%) | $7.73 | $6.83 | 1.75 M | $500.52 M |
| 02/12/2026 | $6.77 | $6.70 (-1.03%) | $6.93 | $6.47 | 1.44 M | $443.59 M |
| 02/11/2026 | $7.29 | $6.68 (-8.37%) | $7.34 | $6.66 | 1.23 M | $442.26 M |
| 02/10/2026 | $7.90 | $7.29 (-7.72%) | $7.90 | $7.26 | 998.64 K | $482.65 M |
| 02/09/2026 | $7.68 | $7.90 (2.86%) | $8.05 | $7.55 | 992.11 K | $523.03 M |
| 02/06/2026 | $6.76 | $7.68 (13.61%) | $7.88 | $6.76 | 1.97 M | $508.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
