5 DAY PERFORMANCE
+108.37%
1 MONTH PERFORMANCE
+103.50%
3 MONTH PERFORMANCE
+84.93%
6 MONTH PERFORMANCE
+45.90%
YEAR-TO-DATE PERFORMANCE
-12.20%
1 YEAR PERFORMANCE
-63.92%
Gemini Space Station Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.80 | $5.85 (0.86%) | $6.20 | $5.61 | 3.01 M | $1.96 B |
| 09/18/2026 | $4.57 | $5.81 (27.13%) | $5.86 | $4.57 | 15.43 M | $1.95 B |
| 09/17/2026 | $4.30 | $4.43 (3.02%) | $4.58 | $4.17 | 1.79 M | $1.49 B |
| 09/16/2026 | $4.38 | $4.18 (-4.57%) | $4.40 | $4.08 | 2.32 M | $1.40 B |
| 09/15/2026 | $4.68 | $4.36 (-6.84%) | $4.68 | $4.30 | 2.07 M | $1.46 B |
| 09/14/2026 | $4.41 | $4.81 (9.07%) | $4.88 | $4.38 | 2.13 M | $1.61 B |
| 09/11/2026 | $4.46 | $4.46 (0%) | $4.84 | $4.43 | 1.78 M | $1.50 B |
| 09/10/2026 | $4.32 | $4.39 (1.62%) | $4.55 | $4.32 | 1.15 M | $1.47 B |
| 09/09/2026 | $4.76 | $4.45 (-6.51%) | $4.89 | $4.44 | 1.39 M | $1.49 B |
| 09/08/2026 | $4.63 | $4.68 (1.08%) | $4.79 | $4.48 | 2.17 M | $1.57 B |
| 09/04/2026 | $4.67 | $4.68 (0.21%) | $4.74 | $4.51 | 2.00 M | $1.57 B |
| 09/03/2026 | $4.39 | $4.84 (10.25%) | $4.87 | $4.39 | 3.64 M | $1.62 B |
| 09/02/2026 | $4.14 | $4.29 (3.62%) | $4.32 | $4.07 | 1.01 M | $1.44 B |
| 09/01/2026 | $4.31 | $4.16 (-3.48%) | $4.36 | $4.08 | 1.67 M | $1.40 B |
| 08/31/2026 | $4.26 | $4.50 (5.63%) | $4.51 | $4.15 | 1.78 M | $1.51 B |
| 08/28/2026 | $4.64 | $4.30 (-7.33%) | $4.68 | $4.26 | 2.43 M | $1.44 B |
| 08/27/2026 | $4.62 | $4.71 (1.95%) | $5.00 | $4.52 | 3.38 M | $1.58 B |
| 08/26/2026 | $4.54 | $4.54 (0%) | $4.78 | $4.43 | 1.79 M | $1.52 B |
| 08/25/2026 | $4.19 | $4.66 (11.22%) | $4.80 | $4.18 | 4.27 M | $1.56 B |
| 08/24/2026 | $4.28 | $4.19 (-2.1%) | $4.64 | $4.00 | 7.57 M | $1.41 B |
| 08/21/2026 | $4.28 | $4.28 (0%) | $4.79 | $4.19 | 7.32 M | $1.44 B |
| 08/20/2026 | $4.13 | $4.14 (0.24%) | $4.31 | $3.93 | 5.71 M | $1.39 B |
| 08/19/2026 | $3.55 | $3.93 (10.7%) | $4.00 | $3.55 | 3.08 M | $1.32 B |
| 08/18/2026 | $3.58 | $3.54 (-1.12%) | $3.60 | $3.43 | 1.53 M | $1.19 B |
| 08/17/2026 | $3.89 | $3.61 (-7.2%) | $3.93 | $3.39 | 3.85 M | $1.21 B |
| 08/14/2026 | $3.90 | $3.92 (0.51%) | $4.28 | $3.87 | 3.75 M | $1.32 B |
| 08/13/2026 | $4.16 | $4.30 (3.37%) | $4.43 | $4.15 | 2.45 M | $1.44 B |
| 08/12/2026 | $4.09 | $4.17 (1.96%) | $4.28 | $3.99 | 1.37 M | $1.40 B |
| 08/11/2026 | $4.10 | $4.05 (-1.22%) | $4.15 | $4.01 | 711.90 K | $1.36 B |
| 08/10/2026 | $4.04 | $4.11 (1.73%) | $4.13 | $3.92 | 1.37 M | $1.38 B |
| 08/07/2026 | $4.07 | $4.09 (0.49%) | $4.13 | $3.97 | 832.60 K | $1.32 B |
| 08/06/2026 | $4.01 | $3.98 (-0.75%) | $4.17 | $3.94 | 908.04 K | $1.28 B |
| 08/05/2026 | $4.14 | $4.03 (-2.66%) | $4.24 | $4.01 | 807.50 K | $1.30 B |
| 08/04/2026 | $4.05 | $4.21 (3.95%) | $4.24 | $3.89 | 1.49 M | $1.36 B |
| 08/03/2026 | $3.91 | $3.99 (2.05%) | $4.13 | $3.85 | 2.01 M | $1.29 B |
| 07/31/2026 | $4.08 | $3.90 (-4.41%) | $4.10 | $3.74 | 1.92 M | $1.26 B |
| 07/30/2026 | $4.07 | $4.11 (0.98%) | $4.18 | $4.03 | 1.04 M | $1.33 B |
| 07/29/2026 | $4.17 | $4.07 (-2.4%) | $4.31 | $4.04 | 1.20 M | $1.31 B |
| 07/28/2026 | $4.35 | $4.38 (0.69%) | $4.39 | $4.11 | 949.33 K | $1.41 B |
| 07/27/2026 | $4.35 | $4.45 (2.3%) | $4.46 | $4.24 | 757.80 K | $1.44 B |
| 07/24/2026 | $4.33 | $4.29 (-0.92%) | $4.40 | $4.22 | 518.68 K | $1.38 B |
| 07/23/2026 | $4.44 | $4.40 (-0.9%) | $4.50 | $4.22 | 849.20 K | $1.42 B |
| 07/22/2026 | $4.69 | $4.56 (-2.77%) | $4.83 | $4.54 | 671.15 K | $1.47 B |
| 07/21/2026 | $4.57 | $4.77 (4.38%) | $4.87 | $4.57 | 1.46 M | $1.54 B |
| 07/20/2026 | $4.20 | $4.50 (7.14%) | $4.57 | $4.19 | 1.03 M | $1.45 B |
| 07/17/2026 | $4.39 | $4.19 (-4.56%) | $4.41 | $4.12 | 1.19 M | $1.35 B |
| 07/16/2026 | $4.59 | $4.55 (-0.87%) | $4.73 | $4.45 | 1.01 M | $1.47 B |
| 07/15/2026 | $4.43 | $4.67 (5.42%) | $4.74 | $4.38 | 1.29 M | $1.51 B |
| 07/14/2026 | $4.35 | $4.34 (-0.23%) | $4.43 | $4.25 | 837.63 K | $1.40 B |
| 07/13/2026 | $4.24 | $4.25 (0.24%) | $4.33 | $4.16 | 867.00 K | $1.37 B |
| 07/10/2026 | $4.30 | $4.31 (0.23%) | $4.40 | $4.23 | 914.30 K | $1.39 B |
| 07/09/2026 | $4.21 | $4.25 (0.95%) | $4.29 | $4.10 | 825.10 K | $1.37 B |
| 07/08/2026 | $4.07 | $4.22 (3.69%) | $4.22 | $3.97 | 1.02 M | $1.36 B |
| 07/07/2026 | $4.39 | $4.19 (-4.56%) | $4.40 | $4.10 | 1.02 M | $1.35 B |
| 07/06/2026 | $4.13 | $4.41 (6.78%) | $4.47 | $4.09 | 1.48 M | $1.42 B |
| 07/02/2026 | $4.62 | $4.23 (-8.44%) | $4.88 | $4.23 | 2.06 M | $1.36 B |
| 07/01/2026 | $4.25 | $4.58 (7.76%) | $4.69 | $4.24 | 2.12 M | $1.48 B |
| 06/30/2026 | $4.27 | $4.26 (-0.23%) | $4.35 | $4.07 | 1.07 M | $1.37 B |
| 06/29/2026 | $4.17 | $4.23 (1.44%) | $4.30 | $3.96 | 1.58 M | $1.36 B |
| 06/26/2026 | $3.85 | $4.18 (8.57%) | $4.25 | $3.83 | 7.21 M | $1.35 B |
| 06/25/2026 | $4.22 | $3.91 (-7.35%) | $4.25 | $3.89 | 1.66 M | $1.26 B |
| 06/24/2026 | $4.36 | $4.18 (-4.13%) | $4.41 | $4.12 | 1.30 M | $1.35 B |
| 06/23/2026 | $4.44 | $4.43 (-0.23%) | $4.60 | $4.33 | 1.16 M | $1.43 B |
| 06/22/2026 | $4.71 | $4.57 (-2.97%) | $5.15 | $4.53 | 1.41 M | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
