5 DAY PERFORMANCE
+123.33%
1 MONTH PERFORMANCE
+107.88%
3 MONTH PERFORMANCE
+83.37%
6 MONTH PERFORMANCE
+13.41%
YEAR-TO-DATE PERFORMANCE
-12.20%
Gemini Space Station Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.01 | $3.98 (-0.75%) | $4.17 | $3.94 | 908.04 K | $1.28 B |
| 08/05/2026 | $4.14 | $4.03 (-2.66%) | $4.24 | $4.01 | 807.50 K | $1.30 B |
| 08/04/2026 | $4.05 | $4.21 (3.95%) | $4.24 | $3.89 | 1.49 M | $1.36 B |
| 08/03/2026 | $3.91 | $3.99 (2.05%) | $4.13 | $3.85 | 2.01 M | $1.29 B |
| 07/31/2026 | $4.08 | $3.90 (-4.41%) | $4.10 | $3.74 | 1.92 M | $1.26 B |
| 07/30/2026 | $4.07 | $4.11 (0.98%) | $4.18 | $4.03 | 1.04 M | $1.33 B |
| 07/29/2026 | $4.17 | $4.07 (-2.4%) | $4.31 | $4.04 | 1.20 M | $1.31 B |
| 07/28/2026 | $4.35 | $4.38 (0.69%) | $4.39 | $4.11 | 949.33 K | $1.41 B |
| 07/27/2026 | $4.35 | $4.45 (2.3%) | $4.46 | $4.24 | 757.80 K | $1.44 B |
| 07/24/2026 | $4.33 | $4.29 (-0.92%) | $4.40 | $4.22 | 518.68 K | $1.38 B |
| 07/23/2026 | $4.44 | $4.40 (-0.9%) | $4.50 | $4.22 | 849.20 K | $1.42 B |
| 07/22/2026 | $4.69 | $4.56 (-2.77%) | $4.83 | $4.54 | 671.15 K | $1.47 B |
| 07/21/2026 | $4.57 | $4.77 (4.38%) | $4.87 | $4.57 | 1.46 M | $1.54 B |
| 07/20/2026 | $4.20 | $4.50 (7.14%) | $4.57 | $4.19 | 1.03 M | $1.45 B |
| 07/17/2026 | $4.39 | $4.19 (-4.56%) | $4.41 | $4.12 | 1.19 M | $1.35 B |
| 07/16/2026 | $4.59 | $4.55 (-0.87%) | $4.73 | $4.45 | 1.01 M | $1.47 B |
| 07/15/2026 | $4.43 | $4.67 (5.42%) | $4.74 | $4.38 | 1.29 M | $1.51 B |
| 07/14/2026 | $4.35 | $4.34 (-0.23%) | $4.43 | $4.25 | 837.63 K | $1.40 B |
| 07/13/2026 | $4.24 | $4.25 (0.24%) | $4.33 | $4.16 | 867.00 K | $1.37 B |
| 07/10/2026 | $4.30 | $4.31 (0.23%) | $4.40 | $4.23 | 914.30 K | $1.39 B |
| 07/09/2026 | $4.21 | $4.25 (0.95%) | $4.29 | $4.10 | 825.10 K | $1.37 B |
| 07/08/2026 | $4.07 | $4.22 (3.69%) | $4.22 | $3.97 | 1.02 M | $1.36 B |
| 07/07/2026 | $4.39 | $4.19 (-4.56%) | $4.40 | $4.10 | 1.02 M | $1.35 B |
| 07/06/2026 | $4.13 | $4.41 (6.78%) | $4.47 | $4.09 | 1.48 M | $1.42 B |
| 07/02/2026 | $4.62 | $4.23 (-8.44%) | $4.88 | $4.23 | 2.06 M | $1.36 B |
| 07/01/2026 | $4.25 | $4.58 (7.76%) | $4.69 | $4.24 | 2.12 M | $1.48 B |
| 06/30/2026 | $4.27 | $4.26 (-0.23%) | $4.35 | $4.07 | 1.07 M | $1.37 B |
| 06/29/2026 | $4.17 | $4.23 (1.44%) | $4.30 | $3.96 | 1.58 M | $1.36 B |
| 06/26/2026 | $3.85 | $4.18 (8.57%) | $4.25 | $3.83 | 7.21 M | $1.35 B |
| 06/25/2026 | $4.22 | $3.91 (-7.35%) | $4.25 | $3.89 | 1.66 M | $1.26 B |
| 06/24/2026 | $4.36 | $4.18 (-4.13%) | $4.41 | $4.12 | 1.30 M | $1.35 B |
| 06/23/2026 | $4.44 | $4.43 (-0.23%) | $4.60 | $4.33 | 1.16 M | $1.43 B |
| 06/22/2026 | $4.71 | $4.57 (-2.97%) | $5.15 | $4.53 | 1.41 M | $1.47 B |
| 06/18/2026 | $4.85 | $4.71 (-2.89%) | $4.93 | $4.67 | 1.48 M | $1.52 B |
| 06/17/2026 | $4.68 | $4.78 (2.14%) | $5.10 | $4.61 | 1.47 M | $1.54 B |
| 06/16/2026 | $5.05 | $4.71 (-6.73%) | $5.13 | $4.70 | 1.48 M | $1.52 B |
| 06/15/2026 | $4.98 | $5.13 (3.01%) | $5.25 | $4.91 | 2.01 M | $1.65 B |
| 06/12/2026 | $4.58 | $4.70 (2.62%) | $4.84 | $4.58 | 1.68 M | $1.52 B |
| 06/11/2026 | $4.30 | $4.64 (7.91%) | $4.70 | $4.30 | 1.08 M | $1.50 B |
| 06/10/2026 | $4.40 | $4.32 (-1.82%) | $4.63 | $4.32 | 1.02 M | $1.39 B |
| 06/09/2026 | $4.80 | $4.46 (-7.08%) | $4.89 | $4.37 | 2.14 M | $1.44 B |
| 06/08/2026 | $4.32 | $4.81 (11.34%) | $4.87 | $4.30 | 2.03 M | $1.55 B |
| 06/05/2026 | $4.54 | $4.18 (-7.93%) | $4.65 | $4.14 | 1.93 M | $1.35 B |
| 06/04/2026 | $4.50 | $4.62 (2.67%) | $4.79 | $4.50 | 1.57 M | $1.49 B |
| 06/03/2026 | $4.86 | $4.51 (-7.2%) | $4.86 | $4.50 | 2.18 M | $1.45 B |
| 06/02/2026 | $5.05 | $4.95 (-1.98%) | $5.15 | $4.93 | 1.72 M | $1.60 B |
| 06/01/2026 | $5.17 | $5.16 (-0.19%) | $5.33 | $5.04 | 1.48 M | $1.66 B |
| 05/29/2026 | $5.17 | $5.27 (1.93%) | $5.33 | $4.97 | 1.76 M | $1.70 B |
| 05/28/2026 | $4.72 | $5.20 (10.17%) | $5.27 | $4.68 | 3.11 M | $1.68 B |
| 05/27/2026 | $4.80 | $4.85 (1.04%) | $4.92 | $4.68 | 1.64 M | $1.56 B |
| 05/26/2026 | $5.30 | $4.78 (-9.81%) | $5.38 | $4.62 | 3.73 M | $1.54 B |
| 05/22/2026 | $5.37 | $5.16 (-3.91%) | $5.54 | $5.15 | 1.58 M | $1.66 B |
| 05/21/2026 | $4.99 | $5.29 (6.01%) | $5.32 | $4.86 | 1.64 M | $1.71 B |
| 05/20/2026 | $4.95 | $5.02 (1.41%) | $5.22 | $4.89 | 2.24 M | $1.62 B |
| 05/19/2026 | $5.29 | $4.95 (-6.43%) | $5.38 | $4.91 | 2.68 M | $1.60 B |
| 05/18/2026 | $5.40 | $5.37 (-0.56%) | $5.62 | $5.13 | 2.92 M | $1.73 B |
| 05/15/2026 | $6.75 | $5.58 (-17.33%) | $6.96 | $5.42 | 17.03 M | $1.80 B |
| 05/14/2026 | $4.90 | $5.26 (7.35%) | $5.34 | $4.78 | 4.52 M | $1.70 B |
| 05/13/2026 | $4.98 | $4.92 (-1.2%) | $5.01 | $4.76 | 1.07 M | $1.59 B |
| 05/12/2026 | $5.10 | $5.06 (-0.78%) | $5.23 | $4.93 | 948.01 K | $1.63 B |
| 05/11/2026 | $5.03 | $5.22 (3.78%) | $5.34 | $4.93 | 1.72 M | $1.68 B |
| 05/08/2026 | $4.70 | $5.00 (6.38%) | $5.00 | $4.58 | 1.99 M | $1.61 B |
| 05/07/2026 | $4.95 | $4.75 (-4.04%) | $5.02 | $4.68 | 1.61 M | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
