5 DAY PERFORMANCE
+203.48%
1 MONTH PERFORMANCE
+82.60%
3 MONTH PERFORMANCE
+116.13%
6 MONTH PERFORMANCE
+81.46%
YEAR-TO-DATE PERFORMANCE
-12.20%
1 YEAR PERFORMANCE
-48.37%
Gemini Space Station Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.76 | $2.39 (-13.41%) | $2.78 | $2.31 | 2.42 M | $801.86 M |
| 11/04/2026 | $2.71 | $2.81 (3.69%) | $2.97 | $2.71 | 1.78 M | $942.78 M |
| 11/03/2026 | $2.65 | $2.72 (2.64%) | $2.75 | $2.59 | 2.29 M | $912.58 M |
| 11/02/2026 | $2.87 | $2.66 (-7.32%) | $2.94 | $2.65 | 1.44 M | $892.45 M |
| 10/30/2026 | $2.97 | $2.87 (-3.37%) | $2.97 | $2.77 | 1.72 M | $962.91 M |
| 10/29/2026 | $3.10 | $3.08 (-0.65%) | $3.18 | $3.03 | 1.24 M | $1.03 B |
| 10/28/2026 | $3.03 | $3.13 (3.3%) | $3.14 | $2.94 | 1.51 M | $1.05 B |
| 10/27/2026 | $2.95 | $3.08 (4.41%) | $3.15 | $2.88 | 1.96 M | $1.03 B |
| 10/26/2026 | $3.00 | $2.87 (-4.33%) | $3.01 | $2.81 | 2.14 M | $962.91 M |
| 10/23/2026 | $3.12 | $3.06 (-1.92%) | $3.18 | $2.98 | 1.67 M | $1.03 B |
| 10/22/2026 | $3.06 | $3.17 (3.59%) | $3.21 | $3.03 | 1.62 M | $1.06 B |
| 10/21/2026 | $3.23 | $3.17 (-1.86%) | $3.27 | $3.14 | 1.89 M | $1.06 B |
| 10/20/2026 | $3.21 | $3.14 (-2.18%) | $3.32 | $3.01 | 2.76 M | $1.05 B |
| 10/19/2026 | $3.60 | $3.22 (-10.56%) | $3.63 | $3.20 | 2.12 M | $1.08 B |
| 10/16/2026 | $3.80 | $3.57 (-6.05%) | $3.83 | $3.54 | 1.58 M | $1.20 B |
| 10/15/2026 | $3.79 | $3.88 (2.37%) | $3.90 | $3.61 | 1.79 M | $1.30 B |
| 10/14/2026 | $4.01 | $3.87 (-3.49%) | $4.10 | $3.85 | 1.68 M | $1.30 B |
| 10/13/2026 | $4.18 | $4.10 (-1.91%) | $4.22 | $4.02 | 1.68 M | $1.38 B |
| 10/12/2026 | $4.34 | $4.11 (-5.3%) | $4.41 | $4.07 | 1.58 M | $1.38 B |
| 10/09/2026 | $4.37 | $4.39 (0.46%) | $4.45 | $4.21 | 1.45 M | $1.47 B |
| 10/08/2026 | $4.36 | $4.47 (2.52%) | $4.50 | $4.21 | 1.88 M | $1.50 B |
| 10/07/2026 | $4.52 | $4.49 (-0.66%) | $4.54 | $4.37 | 2.00 M | $1.51 B |
| 10/06/2026 | $4.79 | $4.67 (-2.51%) | $4.87 | $4.63 | 1.42 M | $1.57 B |
| 10/05/2026 | $4.72 | $4.77 (1.06%) | $4.88 | $4.70 | 1.42 M | $1.60 B |
| 10/02/2026 | $5.18 | $4.67 (-9.85%) | $5.39 | $4.56 | 3.57 M | $1.57 B |
| 10/01/2026 | $5.15 | $5.07 (-1.55%) | $5.24 | $5.03 | 1.47 M | $1.70 B |
| 09/30/2026 | $5.46 | $5.16 (-5.49%) | $5.55 | $5.12 | 2.19 M | $1.73 B |
| 09/29/2026 | $5.36 | $5.29 (-1.31%) | $5.43 | $5.20 | 1.75 M | $1.77 B |
| 09/28/2026 | $5.35 | $5.20 (-2.8%) | $5.48 | $5.18 | 2.02 M | $1.74 B |
| 09/25/2026 | $5.70 | $5.54 (-2.81%) | $5.70 | $5.27 | 2.49 M | $1.86 B |
| 09/24/2026 | $5.58 | $5.65 (1.25%) | $5.84 | $5.45 | 1.75 M | $1.90 B |
| 09/23/2026 | $5.91 | $5.63 (-4.74%) | $6.01 | $5.51 | 2.91 M | $1.89 B |
| 09/22/2026 | $6.06 | $5.95 (-1.82%) | $6.13 | $5.74 | 3.61 M | $2.00 B |
| 09/21/2026 | $5.76 | $5.99 (3.99%) | $6.20 | $5.61 | 4.64 M | $2.01 B |
| 09/18/2026 | $4.57 | $5.81 (27.13%) | $5.86 | $4.57 | 15.43 M | $1.95 B |
| 09/17/2026 | $4.30 | $4.43 (3.02%) | $4.58 | $4.17 | 1.79 M | $1.49 B |
| 09/16/2026 | $4.38 | $4.18 (-4.57%) | $4.40 | $4.08 | 2.32 M | $1.40 B |
| 09/15/2026 | $4.68 | $4.36 (-6.84%) | $4.68 | $4.30 | 2.07 M | $1.46 B |
| 09/14/2026 | $4.41 | $4.81 (9.07%) | $4.88 | $4.38 | 2.13 M | $1.61 B |
| 09/11/2026 | $4.46 | $4.46 (0%) | $4.84 | $4.43 | 1.78 M | $1.50 B |
| 09/10/2026 | $4.32 | $4.39 (1.62%) | $4.55 | $4.32 | 1.15 M | $1.47 B |
| 09/09/2026 | $4.76 | $4.45 (-6.51%) | $4.89 | $4.44 | 1.39 M | $1.49 B |
| 09/08/2026 | $4.63 | $4.68 (1.08%) | $4.79 | $4.48 | 2.17 M | $1.57 B |
| 09/04/2026 | $4.67 | $4.68 (0.21%) | $4.74 | $4.51 | 2.00 M | $1.57 B |
| 09/03/2026 | $4.39 | $4.84 (10.25%) | $4.87 | $4.39 | 3.64 M | $1.62 B |
| 09/02/2026 | $4.14 | $4.29 (3.62%) | $4.32 | $4.07 | 1.01 M | $1.44 B |
| 09/01/2026 | $4.31 | $4.16 (-3.48%) | $4.36 | $4.08 | 1.67 M | $1.40 B |
| 08/31/2026 | $4.26 | $4.50 (5.63%) | $4.51 | $4.15 | 1.78 M | $1.51 B |
| 08/28/2026 | $4.64 | $4.30 (-7.33%) | $4.68 | $4.26 | 2.43 M | $1.44 B |
| 08/27/2026 | $4.62 | $4.71 (1.95%) | $5.00 | $4.52 | 3.38 M | $1.58 B |
| 08/26/2026 | $4.54 | $4.54 (0%) | $4.78 | $4.43 | 1.79 M | $1.52 B |
| 08/25/2026 | $4.19 | $4.66 (11.22%) | $4.80 | $4.18 | 4.27 M | $1.56 B |
| 08/24/2026 | $4.28 | $4.19 (-2.1%) | $4.64 | $4.00 | 7.57 M | $1.41 B |
| 08/21/2026 | $4.28 | $4.28 (0%) | $4.79 | $4.19 | 7.32 M | $1.44 B |
| 08/20/2026 | $4.13 | $4.14 (0.24%) | $4.31 | $3.93 | 5.71 M | $1.39 B |
| 08/19/2026 | $3.55 | $3.93 (10.7%) | $4.00 | $3.55 | 3.08 M | $1.32 B |
| 08/18/2026 | $3.58 | $3.54 (-1.12%) | $3.60 | $3.43 | 1.53 M | $1.19 B |
| 08/17/2026 | $3.89 | $3.61 (-7.2%) | $3.93 | $3.39 | 3.85 M | $1.21 B |
| 08/14/2026 | $3.90 | $3.92 (0.51%) | $4.28 | $3.87 | 3.75 M | $1.32 B |
| 08/13/2026 | $4.16 | $4.30 (3.37%) | $4.43 | $4.15 | 2.45 M | $1.44 B |
| 08/12/2026 | $4.09 | $4.17 (1.96%) | $4.28 | $3.99 | 1.37 M | $1.40 B |
| 08/11/2026 | $4.10 | $4.05 (-1.22%) | $4.15 | $4.01 | 711.90 K | $1.36 B |
| 08/10/2026 | $4.04 | $4.11 (1.73%) | $4.13 | $3.92 | 1.37 M | $1.38 B |
| 08/07/2026 | $4.07 | $4.09 (0.49%) | $4.13 | $3.97 | 832.60 K | $1.32 B |
| 08/06/2026 | $4.01 | $3.98 (-0.75%) | $4.17 | $3.94 | 908.04 K | $1.28 B |
| 08/05/2026 | $4.14 | $4.03 (-2.66%) | $4.24 | $4.01 | 807.50 K | $1.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
