5 DAY PERFORMANCE
+18.69%
1 MONTH PERFORMANCE
+20.31%
3 MONTH PERFORMANCE
+9.24%
6 MONTH PERFORMANCE
-9.54%
YEAR-TO-DATE PERFORMANCE
-7.79%
1 YEAR PERFORMANCE
+1.68%
GE HealthCare Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $65.19 | $65.76 (0.87%) | $65.99 | $65.00 | 5.19 M | $29.99 B |
| 06/25/2026 | $64.85 | $64.94 (0.14%) | $65.70 | $64.38 | 4.48 M | $29.61 B |
| 06/24/2026 | $64.06 | $64.88 (1.28%) | $65.93 | $64.04 | 5.43 M | $29.59 B |
| 06/23/2026 | $61.49 | $63.72 (3.63%) | $64.00 | $61.00 | 7.76 M | $29.06 B |
| 06/22/2026 | $61.09 | $60.64 (-0.74%) | $61.50 | $60.32 | 5.82 M | $27.65 B |
| 06/18/2026 | $60.42 | $61.59 (1.94%) | $62.04 | $59.97 | 8.34 M | $28.09 B |
| 06/17/2026 | $63.00 | $61.15 (-2.94%) | $63.34 | $60.78 | 5.05 M | $27.88 B |
| 06/16/2026 | $64.86 | $63.23 (-2.51%) | $65.08 | $62.91 | 4.63 M | $28.83 B |
| 06/15/2026 | $66.06 | $64.76 (-1.97%) | $66.44 | $64.64 | 3.41 M | $29.53 B |
| 06/12/2026 | $64.61 | $65.18 (0.88%) | $65.41 | $63.70 | 3.17 M | $29.72 B |
| 06/11/2026 | $64.22 | $64.51 (0.45%) | $65.00 | $63.02 | 3.06 M | $29.42 B |
| 06/10/2026 | $65.69 | $63.76 (-2.94%) | $66.25 | $63.74 | 3.80 M | $29.07 B |
| 06/09/2026 | $65.10 | $66.01 (1.4%) | $66.41 | $64.77 | 4.88 M | $30.10 B |
| 06/08/2026 | $64.75 | $64.67 (-0.12%) | $65.25 | $64.28 | 4.64 M | $29.49 B |
| 06/05/2026 | $63.80 | $64.67 (1.36%) | $64.78 | $63.58 | 4.93 M | $29.49 B |
| 06/04/2026 | $62.63 | $63.81 (1.88%) | $64.71 | $62.51 | 4.47 M | $29.10 B |
| 06/03/2026 | $61.68 | $62.03 (0.57%) | $62.11 | $60.73 | 4.29 M | $28.29 B |
| 06/02/2026 | $62.18 | $61.99 (-0.31%) | $62.60 | $61.52 | 3.23 M | $28.27 B |
| 06/01/2026 | $62.56 | $62.69 (0.21%) | $62.74 | $60.87 | 8.59 M | $28.59 B |
| 05/29/2026 | $62.75 | $62.34 (-0.65%) | $63.04 | $62.19 | 5.62 M | $28.43 B |
| 05/28/2026 | $63.31 | $62.86 (-0.71%) | $63.66 | $62.33 | 4.52 M | $28.66 B |
| 05/27/2026 | $65.00 | $63.88 (-1.72%) | $65.63 | $63.33 | 3.98 M | $29.13 B |
| 05/26/2026 | $64.23 | $64.18 (-0.08%) | $65.09 | $63.50 | 4.02 M | $29.27 B |
| 05/22/2026 | $64.29 | $64.23 (-0.09%) | $65.10 | $63.91 | 3.18 M | $29.29 B |
| 05/21/2026 | $64.20 | $64.33 (0.2%) | $65.00 | $62.73 | 5.11 M | $29.33 B |
| 05/20/2026 | $61.93 | $64.26 (3.76%) | $64.39 | $61.00 | 8.74 M | $29.30 B |
| 05/19/2026 | $61.41 | $61.58 (0.28%) | $62.39 | $61.19 | 5.31 M | $28.08 B |
| 05/18/2026 | $60.99 | $61.51 (0.85%) | $62.56 | $60.86 | 5.00 M | $28.05 B |
| 05/15/2026 | $62.37 | $60.76 (-2.58%) | $62.64 | $60.67 | 4.78 M | $27.71 B |
| 05/14/2026 | $62.14 | $62.67 (0.85%) | $63.26 | $62.12 | 4.52 M | $28.58 B |
| 05/13/2026 | $61.68 | $61.89 (0.34%) | $62.34 | $61.01 | 4.17 M | $28.22 B |
| 05/12/2026 | $62.34 | $62.29 (-0.08%) | $62.79 | $61.73 | 4.30 M | $28.40 B |
| 05/11/2026 | $63.00 | $61.70 (-2.06%) | $64.35 | $61.49 | 6.07 M | $28.14 B |
| 05/08/2026 | $62.52 | $63.47 (1.52%) | $63.49 | $62.00 | 8.36 M | $28.94 B |
| 05/07/2026 | $61.83 | $61.34 (-0.79%) | $62.35 | $61.20 | 3.83 M | $27.97 B |
| 05/06/2026 | $61.82 | $61.74 (-0.13%) | $62.69 | $61.13 | 5.36 M | $28.15 B |
| 05/05/2026 | $61.00 | $61.04 (0.07%) | $61.48 | $60.14 | 7.37 M | $27.83 B |
| 05/04/2026 | $60.74 | $61.00 (0.43%) | $62.52 | $60.71 | 7.80 M | $27.82 B |
| 05/01/2026 | $61.53 | $61.03 (-0.81%) | $61.53 | $59.81 | 11.98 M | $27.83 B |
| 04/30/2026 | $59.21 | $60.84 (2.75%) | $61.03 | $59.18 | 10.03 M | $27.74 B |
| 04/29/2026 | $62.15 | $59.49 (-4.28%) | $62.90 | $58.75 | 23.48 M | $27.13 B |
| 04/28/2026 | $70.70 | $68.50 (-3.11%) | $70.88 | $68.39 | 5.09 M | $31.24 B |
| 04/27/2026 | $69.19 | $70.48 (1.86%) | $70.82 | $69.00 | 5.31 M | $32.14 B |
| 04/24/2026 | $69.47 | $68.83 (-0.92%) | $69.59 | $68.52 | 3.59 M | $31.39 B |
| 04/23/2026 | $70.99 | $69.89 (-1.55%) | $71.44 | $69.28 | 3.29 M | $31.87 B |
| 04/22/2026 | $72.86 | $71.38 (-2.03%) | $72.86 | $70.91 | 3.56 M | $32.55 B |
| 04/21/2026 | $74.43 | $72.26 (-2.92%) | $74.64 | $72.08 | 2.72 M | $32.95 B |
| 04/20/2026 | $74.03 | $74.15 (0.16%) | $75.18 | $73.86 | 2.25 M | $33.81 B |
| 04/17/2026 | $75.04 | $74.66 (-0.51%) | $75.95 | $74.36 | 3.46 M | $34.04 B |
| 04/16/2026 | $73.50 | $73.20 (-0.41%) | $74.30 | $72.85 | 2.69 M | $33.38 B |
| 04/15/2026 | $74.63 | $73.51 (-1.5%) | $75.08 | $73.44 | 3.16 M | $33.52 B |
| 04/14/2026 | $74.08 | $74.67 (0.8%) | $75.09 | $73.89 | 2.18 M | $34.05 B |
| 04/13/2026 | $72.62 | $73.83 (1.67%) | $73.96 | $72.05 | 2.33 M | $33.67 B |
| 04/10/2026 | $73.42 | $73.18 (-0.33%) | $73.69 | $72.59 | 2.69 M | $33.37 B |
| 04/09/2026 | $72.74 | $72.91 (0.23%) | $73.21 | $71.28 | 3.58 M | $33.25 B |
| 04/08/2026 | $72.82 | $73.75 (1.28%) | $74.13 | $72.00 | 4.58 M | $33.63 B |
| 04/07/2026 | $70.40 | $69.73 (-0.95%) | $70.81 | $68.95 | 3.21 M | $31.80 B |
| 04/06/2026 | $70.35 | $70.40 (0.07%) | $70.87 | $69.85 | 2.33 M | $32.10 B |
| 04/02/2026 | $70.39 | $70.35 (-0.06%) | $72.29 | $69.80 | 2.75 M | $32.08 B |
| 04/01/2026 | $71.02 | $71.98 (1.35%) | $72.14 | $71.02 | 3.35 M | $32.82 B |
| 03/31/2026 | $69.90 | $71.18 (1.83%) | $71.39 | $68.72 | 3.50 M | $32.46 B |
| 03/30/2026 | $70.00 | $68.77 (-1.76%) | $70.46 | $68.44 | 3.78 M | $31.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
