5 DAY PERFORMANCE
+17.64%
1 MONTH PERFORMANCE
+16.05%
3 MONTH PERFORMANCE
+16.89%
6 MONTH PERFORMANCE
+3.73%
YEAR-TO-DATE PERFORMANCE
-7.79%
1 YEAR PERFORMANCE
+1.90%
GE HealthCare Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $64.28 | $64.22 (-0.09%) | $64.51 | $63.32 | 4.95 M | $29.09 B |
| 10/07/2026 | $64.93 | $64.67 (-0.4%) | $65.44 | $64.03 | 4.07 M | $29.30 B |
| 10/06/2026 | $66.04 | $64.77 (-1.92%) | $66.55 | $64.67 | 3.55 M | $29.34 B |
| 10/05/2026 | $63.62 | $65.74 (3.33%) | $65.86 | $63.37 | 4.30 M | $29.78 B |
| 10/02/2026 | $64.73 | $64.29 (-0.68%) | $64.99 | $63.96 | 3.24 M | $29.12 B |
| 10/01/2026 | $65.37 | $63.98 (-2.13%) | $65.55 | $63.86 | 3.31 M | $28.98 B |
| 09/30/2026 | $66.35 | $65.37 (-1.48%) | $66.55 | $65.37 | 2.73 M | $29.61 B |
| 09/29/2026 | $66.32 | $66.46 (0.21%) | $66.76 | $65.61 | 3.31 M | $30.11 B |
| 09/28/2026 | $66.29 | $66.78 (0.74%) | $67.10 | $65.96 | 4.17 M | $30.25 B |
| 09/25/2026 | $66.20 | $66.63 (0.65%) | $67.01 | $65.75 | 4.16 M | $30.18 B |
| 09/24/2026 | $66.14 | $66.38 (0.36%) | $66.48 | $65.19 | 3.97 M | $30.07 B |
| 09/23/2026 | $66.16 | $66.09 (-0.11%) | $66.46 | $65.63 | 3.17 M | $29.94 B |
| 09/22/2026 | $66.28 | $66.27 (-0.02%) | $67.09 | $66.00 | 3.94 M | $30.02 B |
| 09/21/2026 | $64.24 | $64.81 (0.89%) | $65.10 | $63.71 | 3.50 M | $29.36 B |
| 09/18/2026 | $64.26 | $64.13 (-0.2%) | $64.70 | $63.89 | 7.63 M | $29.05 B |
| 09/17/2026 | $63.95 | $64.44 (0.77%) | $65.26 | $63.00 | 4.51 M | $29.19 B |
| 09/16/2026 | $64.09 | $63.49 (-0.94%) | $64.46 | $63.28 | 3.22 M | $28.76 B |
| 09/15/2026 | $64.25 | $64.07 (-0.28%) | $64.64 | $63.61 | 4.26 M | $29.02 B |
| 09/14/2026 | $64.48 | $64.25 (-0.36%) | $65.27 | $63.89 | 2.73 M | $29.11 B |
| 09/11/2026 | $64.96 | $63.93 (-1.59%) | $65.40 | $63.22 | 3.20 M | $28.96 B |
| 09/10/2026 | $64.59 | $64.24 (-0.54%) | $64.95 | $63.63 | 3.12 M | $29.10 B |
| 09/09/2026 | $66.32 | $65.17 (-1.73%) | $67.00 | $65.03 | 3.57 M | $29.52 B |
| 09/08/2026 | $67.95 | $66.78 (-1.72%) | $68.09 | $66.74 | 3.12 M | $30.25 B |
| 09/04/2026 | $68.99 | $68.86 (-0.19%) | $69.26 | $68.49 | 2.81 M | $31.19 B |
| 09/03/2026 | $71.02 | $69.72 (-1.83%) | $71.36 | $68.50 | 3.28 M | $31.58 B |
| 09/02/2026 | $70.48 | $70.56 (0.11%) | $71.88 | $70.21 | 2.07 M | $31.96 B |
| 09/01/2026 | $71.25 | $70.42 (-1.16%) | $71.74 | $70.25 | 2.78 M | $31.90 B |
| 08/31/2026 | $71.30 | $71.23 (-0.1%) | $71.55 | $70.29 | 3.39 M | $32.27 B |
| 08/28/2026 | $72.82 | $71.72 (-1.51%) | $73.00 | $71.57 | 2.00 M | $32.49 B |
| 08/27/2026 | $72.88 | $72.48 (-0.55%) | $73.40 | $72.08 | 2.96 M | $32.83 B |
| 08/26/2026 | $73.76 | $73.31 (-0.61%) | $74.24 | $73.28 | 2.04 M | $33.21 B |
| 08/25/2026 | $73.87 | $73.91 (0.05%) | $74.39 | $73.15 | 2.01 M | $33.48 B |
| 08/24/2026 | $74.86 | $74.19 (-0.9%) | $75.24 | $73.98 | 2.50 M | $33.61 B |
| 08/21/2026 | $74.16 | $74.82 (0.89%) | $75.01 | $73.69 | 2.25 M | $33.89 B |
| 08/20/2026 | $74.30 | $74.06 (-0.32%) | $75.65 | $74.01 | 2.50 M | $33.55 B |
| 08/19/2026 | $73.35 | $74.62 (1.73%) | $75.44 | $73.11 | 2.94 M | $33.80 B |
| 08/18/2026 | $72.94 | $72.63 (-0.43%) | $73.56 | $72.58 | 3.32 M | $32.90 B |
| 08/17/2026 | $73.36 | $72.37 (-1.35%) | $73.47 | $72.13 | 2.25 M | $32.78 B |
| 08/14/2026 | $73.85 | $73.69 (-0.22%) | $74.02 | $73.36 | 1.62 M | $33.38 B |
| 08/13/2026 | $72.92 | $73.79 (1.19%) | $73.97 | $72.54 | 2.28 M | $33.43 B |
| 08/12/2026 | $71.72 | $72.28 (0.78%) | $72.75 | $71.01 | 2.84 M | $32.74 B |
| 08/11/2026 | $72.59 | $72.75 (0.22%) | $73.22 | $72.20 | 2.23 M | $32.96 B |
| 08/10/2026 | $71.23 | $72.94 (2.4%) | $73.43 | $71.23 | 3.25 M | $33.04 B |
| 08/07/2026 | $70.24 | $71.77 (2.18%) | $71.92 | $69.67 | 2.94 M | $32.51 B |
| 08/06/2026 | $70.41 | $70.31 (-0.14%) | $71.00 | $69.58 | 4.35 M | $31.85 B |
| 08/05/2026 | $70.33 | $70.24 (-0.13%) | $71.04 | $69.72 | 2.79 M | $31.82 B |
| 08/04/2026 | $69.47 | $70.26 (1.14%) | $70.36 | $68.85 | 3.43 M | $31.83 B |
| 08/03/2026 | $69.61 | $69.73 (0.17%) | $70.27 | $68.84 | 4.37 M | $31.59 B |
| 07/31/2026 | $68.84 | $68.02 (-1.19%) | $69.02 | $67.16 | 5.13 M | $30.81 B |
| 07/30/2026 | $71.37 | $69.94 (-2%) | $71.82 | $68.26 | 7.67 M | $31.68 B |
| 07/29/2026 | $69.32 | $71.90 (3.72%) | $72.04 | $68.08 | 15.27 M | $32.57 B |
| 07/28/2026 | $61.40 | $64.11 (4.41%) | $64.26 | $61.40 | 7.99 M | $29.04 B |
| 07/27/2026 | $62.04 | $61.12 (-1.48%) | $62.70 | $60.93 | 6.05 M | $27.69 B |
| 07/24/2026 | $62.47 | $60.58 (-3.03%) | $62.75 | $60.20 | 9.13 M | $27.62 B |
| 07/23/2026 | $61.00 | $61.99 (1.62%) | $62.22 | $60.80 | 4.47 M | $28.27 B |
| 07/22/2026 | $62.39 | $61.41 (-1.57%) | $62.70 | $61.34 | 3.06 M | $28.00 B |
| 07/21/2026 | $61.93 | $62.04 (0.18%) | $63.08 | $61.87 | 3.13 M | $28.29 B |
| 07/20/2026 | $63.36 | $62.83 (-0.84%) | $63.48 | $62.51 | 4.73 M | $28.65 B |
| 07/17/2026 | $65.50 | $63.07 (-3.71%) | $66.28 | $62.64 | 7.59 M | $28.76 B |
| 07/16/2026 | $63.19 | $65.70 (3.97%) | $65.75 | $63.18 | 6.11 M | $29.96 B |
| 07/15/2026 | $61.91 | $63.20 (2.08%) | $63.82 | $61.79 | 6.77 M | $28.82 B |
| 07/14/2026 | $63.51 | $61.66 (-2.91%) | $63.72 | $60.53 | 12.14 M | $28.12 B |
| 07/13/2026 | $64.52 | $65.31 (1.22%) | $66.06 | $64.52 | 4.03 M | $29.78 B |
| 07/10/2026 | $64.93 | $64.70 (-0.35%) | $65.25 | $64.19 | 2.56 M | $29.50 B |
| 07/09/2026 | $64.81 | $64.70 (-0.17%) | $64.81 | $63.46 | 3.11 M | $29.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
