5 DAY PERFORMANCE
+19.16%
1 MONTH PERFORMANCE
+2.44%
3 MONTH PERFORMANCE
-5.86%
6 MONTH PERFORMANCE
+2.24%
YEAR-TO-DATE PERFORMANCE
-7.79%
1 YEAR PERFORMANCE
+2.44%
GE HealthCare Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $61.68 | $61.89 (0.34%) | $62.34 | $61.01 | 4.16 M | $28.35 B |
| 05/12/2026 | $62.34 | $62.29 (-0.08%) | $62.79 | $61.73 | 4.30 M | $28.40 B |
| 05/11/2026 | $63.00 | $61.70 (-2.06%) | $64.35 | $61.49 | 6.07 M | $28.14 B |
| 05/08/2026 | $62.52 | $63.47 (1.52%) | $63.49 | $62.00 | 8.36 M | $28.94 B |
| 05/07/2026 | $61.83 | $61.34 (-0.79%) | $62.35 | $61.20 | 3.83 M | $27.97 B |
| 05/06/2026 | $61.82 | $61.74 (-0.13%) | $62.69 | $61.13 | 5.36 M | $28.15 B |
| 05/05/2026 | $61.00 | $61.04 (0.07%) | $61.48 | $60.14 | 7.37 M | $27.83 B |
| 05/04/2026 | $60.74 | $61.00 (0.43%) | $62.52 | $60.71 | 7.80 M | $27.82 B |
| 05/01/2026 | $61.53 | $61.03 (-0.81%) | $61.53 | $59.81 | 11.98 M | $27.83 B |
| 04/30/2026 | $59.21 | $60.84 (2.75%) | $61.03 | $59.18 | 10.03 M | $27.74 B |
| 04/29/2026 | $62.15 | $59.49 (-4.28%) | $62.90 | $58.75 | 23.48 M | $27.13 B |
| 04/28/2026 | $70.70 | $68.50 (-3.11%) | $70.88 | $68.39 | 5.09 M | $31.24 B |
| 04/27/2026 | $69.19 | $70.48 (1.86%) | $70.82 | $69.00 | 5.31 M | $32.14 B |
| 04/24/2026 | $69.47 | $68.83 (-0.92%) | $69.59 | $68.52 | 3.59 M | $31.42 B |
| 04/23/2026 | $70.99 | $69.89 (-1.55%) | $71.44 | $69.28 | 3.29 M | $31.91 B |
| 04/22/2026 | $72.86 | $71.38 (-2.03%) | $72.86 | $70.91 | 3.56 M | $32.59 B |
| 04/21/2026 | $74.43 | $72.26 (-2.92%) | $74.64 | $72.08 | 2.72 M | $32.99 B |
| 04/20/2026 | $74.03 | $74.15 (0.16%) | $75.18 | $73.86 | 2.25 M | $33.85 B |
| 04/17/2026 | $75.04 | $74.66 (-0.51%) | $75.95 | $74.36 | 3.46 M | $34.08 B |
| 04/16/2026 | $73.50 | $73.20 (-0.41%) | $74.30 | $72.85 | 2.69 M | $33.42 B |
| 04/15/2026 | $74.63 | $73.51 (-1.5%) | $75.08 | $73.44 | 3.16 M | $33.56 B |
| 04/14/2026 | $74.08 | $74.67 (0.8%) | $75.09 | $73.89 | 2.18 M | $34.09 B |
| 04/13/2026 | $72.62 | $73.83 (1.67%) | $73.96 | $72.05 | 2.33 M | $33.70 B |
| 04/10/2026 | $73.42 | $73.18 (-0.33%) | $73.69 | $72.59 | 2.69 M | $33.41 B |
| 04/09/2026 | $72.74 | $72.91 (0.23%) | $73.21 | $71.28 | 3.58 M | $33.28 B |
| 04/08/2026 | $72.82 | $73.75 (1.28%) | $74.13 | $72.00 | 4.58 M | $33.67 B |
| 04/07/2026 | $70.40 | $69.73 (-0.95%) | $70.81 | $68.95 | 3.21 M | $31.83 B |
| 04/06/2026 | $70.35 | $70.40 (0.07%) | $70.87 | $69.85 | 2.33 M | $32.14 B |
| 04/02/2026 | $70.39 | $70.35 (-0.06%) | $72.29 | $69.80 | 2.75 M | $32.12 B |
| 04/01/2026 | $71.02 | $71.98 (1.35%) | $72.14 | $71.02 | 3.35 M | $32.86 B |
| 03/31/2026 | $69.90 | $71.18 (1.83%) | $71.39 | $68.72 | 3.50 M | $32.50 B |
| 03/30/2026 | $70.00 | $68.77 (-1.76%) | $70.46 | $68.44 | 3.78 M | $31.39 B |
| 03/27/2026 | $71.08 | $69.23 (-2.6%) | $71.25 | $69.15 | 3.53 M | $31.60 B |
| 03/26/2026 | $71.76 | $71.54 (-0.31%) | $73.51 | $71.36 | 4.86 M | $32.66 B |
| 03/25/2026 | $72.13 | $72.20 (0.1%) | $73.08 | $71.83 | 3.56 M | $32.96 B |
| 03/24/2026 | $70.88 | $70.96 (0.11%) | $71.85 | $70.67 | 6.14 M | $32.39 B |
| 03/23/2026 | $71.92 | $71.65 (-0.38%) | $72.48 | $70.83 | 3.38 M | $32.71 B |
| 03/20/2026 | $69.87 | $69.65 (-0.31%) | $70.56 | $69.00 | 5.12 M | $31.80 B |
| 03/19/2026 | $69.44 | $70.38 (1.35%) | $71.03 | $69.38 | 4.28 M | $32.13 B |
| 03/18/2026 | $71.50 | $70.25 (-1.75%) | $72.09 | $70.18 | 4.30 M | $32.07 B |
| 03/17/2026 | $72.72 | $72.34 (-0.52%) | $73.89 | $72.03 | 3.33 M | $33.02 B |
| 03/16/2026 | $71.87 | $72.17 (0.42%) | $72.57 | $71.34 | 3.37 M | $32.95 B |
| 03/13/2026 | $70.99 | $70.77 (-0.31%) | $71.12 | $70.16 | 4.50 M | $32.31 B |
| 03/12/2026 | $71.69 | $70.33 (-1.9%) | $72.15 | $69.19 | 4.78 M | $32.11 B |
| 03/11/2026 | $72.57 | $72.65 (0.11%) | $73.20 | $71.92 | 2.49 M | $33.17 B |
| 03/10/2026 | $75.14 | $72.73 (-3.21%) | $75.50 | $71.72 | 4.40 M | $33.20 B |
| 03/09/2026 | $73.35 | $75.63 (3.11%) | $75.98 | $72.30 | 2.91 M | $34.53 B |
| 03/06/2026 | $75.72 | $74.27 (-1.91%) | $76.28 | $74.19 | 2.77 M | $33.91 B |
| 03/05/2026 | $78.08 | $77.11 (-1.24%) | $78.36 | $75.56 | 3.94 M | $35.20 B |
| 03/04/2026 | $78.50 | $79.02 (0.66%) | $79.22 | $77.78 | 2.46 M | $36.07 B |
| 03/03/2026 | $78.29 | $78.13 (-0.2%) | $79.19 | $77.29 | 4.24 M | $35.67 B |
| 03/02/2026 | $82.93 | $80.16 (-3.34%) | $82.93 | $79.57 | 3.50 M | $36.59 B |
| 02/27/2026 | $83.22 | $84.27 (1.26%) | $84.68 | $82.50 | 3.09 M | $38.47 B |
| 02/26/2026 | $84.19 | $83.92 (-0.32%) | $84.76 | $82.88 | 2.29 M | $38.31 B |
| 02/25/2026 | $84.10 | $84.03 (-0.08%) | $84.96 | $83.14 | 2.18 M | $38.36 B |
| 02/24/2026 | $83.86 | $84.05 (0.23%) | $85.17 | $83.52 | 2.21 M | $38.37 B |
| 02/23/2026 | $83.92 | $83.86 (-0.07%) | $84.71 | $82.59 | 2.93 M | $38.28 B |
| 02/20/2026 | $82.80 | $84.23 (1.73%) | $87.12 | $82.29 | 5.24 M | $38.45 B |
| 02/19/2026 | $82.54 | $83.01 (0.57%) | $83.08 | $81.69 | 2.21 M | $37.90 B |
| 02/18/2026 | $81.62 | $82.95 (1.63%) | $83.18 | $80.89 | 2.26 M | $37.87 B |
| 02/17/2026 | $80.16 | $81.61 (1.81%) | $82.65 | $80.06 | 3.90 M | $37.26 B |
| 02/13/2026 | $78.65 | $80.34 (2.15%) | $82.09 | $78.48 | 5.69 M | $36.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
