5 DAY PERFORMANCE
-8.41%
1 MONTH PERFORMANCE
+4.80%
3 MONTH PERFORMANCE
-2.05%
6 MONTH PERFORMANCE
+6.90%
YEAR-TO-DATE PERFORMANCE
-2.07%
1 YEAR PERFORMANCE
-5.76%
GE HealthCare Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $85.40 | $83.09 (-2.7%) | $85.89 | $82.47 | 4.17 M | $38.32 B |
| 12/05/2025 | $82.91 | $85.46 (3.08%) | $85.56 | $82.54 | 4.44 M | $38.97 B |
| 12/04/2025 | $82.93 | $82.52 (-0.49%) | $83.70 | $81.55 | 3.32 M | $37.63 B |
| 12/03/2025 | $80.21 | $83.59 (4.21%) | $84.11 | $80.10 | 5.25 M | $38.12 B |
| 12/02/2025 | $79.72 | $80.22 (0.63%) | $80.73 | $79.35 | 2.37 M | $36.58 B |
| 12/01/2025 | $79.35 | $79.24 (-0.14%) | $80.29 | $79.00 | 2.54 M | $36.13 B |
| 11/28/2025 | $80.65 | $79.99 (-0.82%) | $80.69 | $79.63 | 1.35 M | $36.48 B |
| 11/26/2025 | $80.07 | $80.63 (0.7%) | $81.27 | $79.71 | 3.09 M | $36.77 B |
| 11/25/2025 | $78.24 | $79.96 (2.2%) | $81.94 | $78.15 | 5.95 M | $36.46 B |
| 11/24/2025 | $76.51 | $78.24 (2.26%) | $79.02 | $76.51 | 7.12 M | $35.68 B |
| 11/21/2025 | $74.89 | $76.45 (2.08%) | $77.10 | $73.35 | 8.39 M | $34.86 B |
| 11/20/2025 | $73.13 | $74.75 (2.22%) | $75.35 | $73.04 | 8.32 M | $34.09 B |
| 11/19/2025 | $71.24 | $72.31 (1.5%) | $72.34 | $70.89 | 4.22 M | $32.97 B |
| 11/18/2025 | $70.48 | $71.02 (0.77%) | $71.51 | $70.04 | 3.37 M | $32.39 B |
| 11/17/2025 | $72.57 | $70.63 (-2.67%) | $73.00 | $70.29 | 4.81 M | $32.21 B |
| 11/14/2025 | $73.71 | $73.15 (-0.76%) | $74.03 | $72.50 | 4.41 M | $33.36 B |
| 11/13/2025 | $74.34 | $73.97 (-0.5%) | $75.59 | $73.92 | 2.71 M | $33.73 B |
| 11/12/2025 | $73.70 | $74.98 (1.74%) | $75.50 | $73.29 | 3.03 M | $34.19 B |
| 11/11/2025 | $73.50 | $73.41 (-0.12%) | $74.39 | $72.82 | 3.67 M | $33.47 B |
| 11/10/2025 | $73.47 | $73.48 (0.01%) | $74.00 | $72.21 | 4.40 M | $33.51 B |
| 11/07/2025 | $73.60 | $73.05 (-0.75%) | $74.14 | $72.69 | 4.40 M | $33.31 B |
| 11/06/2025 | $75.46 | $74.17 (-1.71%) | $76.36 | $74.02 | 2.55 M | $33.82 B |
| 11/05/2025 | $74.21 | $75.61 (1.89%) | $76.81 | $73.31 | 3.73 M | $34.48 B |
| 11/04/2025 | $74.41 | $74.30 (-0.15%) | $75.49 | $73.90 | 2.49 M | $33.88 B |
| 11/03/2025 | $74.83 | $74.47 (-0.48%) | $75.87 | $73.64 | 4.44 M | $33.96 B |
| 10/31/2025 | $74.64 | $74.95 (0.42%) | $75.19 | $73.52 | 3.28 M | $34.18 B |
| 10/30/2025 | $77.38 | $75.00 (-3.08%) | $77.38 | $73.95 | 3.47 M | $34.20 B |
| 10/29/2025 | $76.74 | $77.38 (0.83%) | $78.39 | $73.73 | 8.77 M | $35.29 B |
| 10/28/2025 | $78.12 | $79.40 (1.64%) | $79.75 | $77.68 | 5.88 M | $36.21 B |
| 10/27/2025 | $78.62 | $78.35 (-0.34%) | $79.15 | $78.28 | 4.09 M | $35.73 B |
| 10/24/2025 | $77.58 | $78.14 (0.72%) | $78.33 | $77.14 | 2.60 M | $35.71 B |
| 10/23/2025 | $76.32 | $77.26 (1.23%) | $77.40 | $75.88 | 2.24 M | $35.31 B |
| 10/22/2025 | $76.02 | $76.14 (0.16%) | $77.14 | $75.70 | 2.55 M | $34.80 B |
| 10/21/2025 | $75.25 | $76.10 (1.13%) | $76.55 | $75.18 | 1.64 M | $34.78 B |
| 10/20/2025 | $74.35 | $75.48 (1.52%) | $75.91 | $74.06 | 2.05 M | $34.49 B |
| 10/17/2025 | $73.00 | $74.05 (1.44%) | $74.20 | $72.65 | 2.05 M | $33.84 B |
| 10/16/2025 | $73.89 | $73.38 (-0.69%) | $74.24 | $72.76 | 1.77 M | $33.53 B |
| 10/15/2025 | $72.89 | $73.22 (0.45%) | $73.94 | $72.26 | 3.43 M | $33.46 B |
| 10/14/2025 | $71.17 | $72.34 (1.64%) | $73.10 | $70.98 | 2.78 M | $33.06 B |
| 10/13/2025 | $72.02 | $71.84 (-0.25%) | $72.83 | $71.70 | 2.69 M | $32.83 B |
| 10/10/2025 | $74.01 | $71.01 (-4.05%) | $74.54 | $70.03 | 7.02 M | $32.45 B |
| 10/09/2025 | $74.88 | $74.22 (-0.88%) | $75.29 | $73.79 | 1.83 M | $33.92 B |
| 10/08/2025 | $74.43 | $75.13 (0.94%) | $75.18 | $73.81 | 2.48 M | $34.33 B |
| 10/07/2025 | $75.13 | $74.49 (-0.85%) | $75.49 | $74.20 | 2.81 M | $34.04 B |
| 10/06/2025 | $76.66 | $76.41 (-0.33%) | $76.70 | $75.88 | 1.68 M | $34.92 B |
| 10/03/2025 | $77.16 | $76.56 (-0.78%) | $77.95 | $76.43 | 2.70 M | $34.99 B |
| 10/02/2025 | $75.10 | $76.82 (2.29%) | $76.85 | $74.61 | 2.52 M | $35.11 B |
| 10/01/2025 | $74.96 | $75.51 (0.73%) | $76.50 | $74.21 | 3.58 M | $34.51 B |
| 09/30/2025 | $72.80 | $75.10 (3.16%) | $75.27 | $72.71 | 4.09 M | $34.32 B |
| 09/29/2025 | $73.00 | $73.09 (0.12%) | $73.65 | $72.44 | 2.91 M | $33.40 B |
| 09/26/2025 | $72.23 | $72.46 (0.32%) | $72.99 | $71.72 | 2.68 M | $33.11 B |
| 09/25/2025 | $72.90 | $71.50 (-1.92%) | $72.90 | $69.79 | 5.02 M | $32.68 B |
| 09/24/2025 | $74.71 | $73.98 (-0.98%) | $75.04 | $73.67 | 2.32 M | $33.81 B |
| 09/23/2025 | $74.63 | $74.60 (-0.04%) | $75.44 | $74.47 | 3.14 M | $34.09 B |
| 09/22/2025 | $74.61 | $74.77 (0.21%) | $75.07 | $73.78 | 3.16 M | $34.17 B |
| 09/19/2025 | $74.46 | $74.91 (0.6%) | $75.54 | $74.39 | 6.29 M | $34.23 B |
| 09/18/2025 | $76.99 | $74.00 (-3.88%) | $77.05 | $73.75 | 3.84 M | $33.82 B |
| 09/17/2025 | $77.50 | $76.63 (-1.12%) | $78.68 | $76.11 | 2.93 M | $35.02 B |
| 09/16/2025 | $78.32 | $77.48 (-1.07%) | $78.50 | $77.31 | 3.38 M | $35.41 B |
| 09/15/2025 | $76.58 | $77.76 (1.54%) | $78.24 | $76.50 | 3.20 M | $35.54 B |
| 09/12/2025 | $77.47 | $76.44 (-1.33%) | $77.64 | $76.38 | 3.25 M | $34.93 B |
| 09/11/2025 | $75.94 | $77.96 (2.66%) | $78.40 | $75.64 | 4.36 M | $35.63 B |
| 09/10/2025 | $78.71 | $75.99 (-3.46%) | $79.69 | $75.65 | 4.25 M | $34.73 B |
| 09/09/2025 | $77.94 | $78.71 (0.99%) | $78.89 | $77.41 | 4.00 M | $35.97 B |
| 09/08/2025 | $76.14 | $78.16 (2.65%) | $78.43 | $74.99 | 6.25 M | $35.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
