Great Elm Group, Inc. (GEG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.07

5 DAY PERFORMANCE

-3.72%

1 MONTH PERFORMANCE

-3.72%

3 MONTH PERFORMANCE

-4.17%

6 MONTH PERFORMANCE

+0.98%

YEAR-TO-DATE PERFORMANCE

-18.82%

1 YEAR PERFORMANCE

-15.51%

Great Elm Group Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.15	$2.15 (0%)	$2.25	$2.15	4.81 K	$63.93 M
11/04/2026	$2.15	$2.20 (2.33%)	$2.20	$2.15	939	$65.42 M
11/03/2026	$2.19	$2.15 (-1.83%)	$2.19	$2.15	4.21 K	$63.93 M
11/02/2026	$2.15	$2.19 (1.86%)	$2.19	$2.15	2.30 K	$65.12 M
10/30/2026	$2.15	$2.15 (0%)	$2.16	$2.15	2.60 K	$65.12 M
10/29/2026	$2.16	$2.16 (0%)	$2.16	$2.15	3.40 K	$65.42 M
10/28/2026	$2.16	$2.15 (-0.46%)	$2.16	$2.15	2.10 K	$65.12 M
10/27/2026	$2.15	$2.16 (0.47%)	$2.16	$2.15	2.30 K	$65.42 M
10/26/2026	$2.15	$2.15 (0%)	$2.16	$2.15	1.70 K	$65.12 M
10/23/2026	$2.15	$2.16 (0.47%)	$2.16	$2.15	2.92 K	$65.42 M
10/22/2026	$2.15	$2.15 (0%)	$2.17	$2.14	57.90 K	$65.12 M
10/21/2026	$2.15	$2.15 (0%)	$2.15	$2.15	1.60 K	$65.12 M
10/20/2026	$2.15	$2.15 (0%)	$2.15	$2.13	1.20 K	$65.12 M
10/19/2026	$2.16	$2.15 (-0.46%)	$2.17	$2.15	6.44 K	$65.12 M
10/16/2026	$2.16	$2.15 (-0.46%)	$2.16	$2.15	2.10 K	$65.12 M
10/15/2026	$2.16	$2.16 (0%)	$2.17	$2.15	2.90 K	$65.42 M
10/14/2026	$2.15	$2.16 (0.47%)	$2.16	$2.15	4.20 K	$65.42 M
10/13/2026	$2.15	$2.15 (0%)	$2.16	$2.15	3.11 K	$65.12 M
10/12/2026	$2.15	$2.15 (0%)	$2.15	$2.15	2.71 K	$65.12 M
10/09/2026	$2.16	$2.16 (0%)	$2.16	$2.15	2.80 K	$65.42 M
10/08/2026	$2.15	$2.15 (0%)	$2.15	$2.15	2.60 K	$65.12 M
10/07/2026	$2.15	$2.16 (0.47%)	$2.19	$2.15	3.54 K	$65.42 M
10/06/2026	$2.15	$2.16 (0.47%)	$2.16	$2.15	15.30 K	$65.42 M
10/05/2026	$2.15	$2.15 (0%)	$2.18	$2.15	13.13 K	$65.12 M
10/02/2026	$2.15	$2.16 (0.47%)	$2.21	$2.15	8.42 K	$65.42 M
10/01/2026	$2.19	$2.16 (-1.37%)	$2.19	$2.15	8.75 K	$65.42 M
09/30/2026	$2.15	$2.15 (0%)	$2.15	$2.15	2.70 K	$65.12 M
09/29/2026	$2.16	$2.15 (-0.46%)	$2.16	$2.15	4.10 K	$65.12 M
09/28/2026	$2.15	$2.15 (0%)	$2.15	$2.14	14.20 K	$65.12 M
09/25/2026	$2.15	$2.16 (0.47%)	$2.16	$2.14	8.60 K	$65.42 M
09/24/2026	$2.15	$2.15 (0%)	$2.17	$2.15	10.20 K	$65.12 M
09/23/2026	$2.15	$2.17 (0.93%)	$2.17	$2.15	6.40 K	$65.73 M
09/22/2026	$2.16	$2.15 (-0.46%)	$2.20	$2.15	26.10 K	$65.12 M
09/21/2026	$2.20	$2.15 (-2.27%)	$2.20	$2.15	28.70 K	$65.12 M
09/18/2026	$2.15	$2.15 (0%)	$2.17	$2.14	34.32 K	$65.12 M
09/17/2026	$2.20	$2.15 (-2.27%)	$2.20	$2.15	9.40 K	$65.12 M
09/16/2026	$2.18	$2.15 (-1.38%)	$2.24	$2.15	40.11 K	$65.12 M
09/15/2026	$2.18	$2.19 (0.46%)	$2.20	$2.15	18.05 K	$66.33 M
09/14/2026	$2.21	$2.18 (-1.36%)	$2.21	$2.17	8.93 K	$66.03 M
09/11/2026	$2.19	$2.20 (0.46%)	$2.21	$2.17	8.00 K	$66.64 M
09/10/2026	$2.20	$2.22 (0.91%)	$2.22	$2.18	7.80 K	$67.24 M
09/09/2026	$2.20	$2.20 (0%)	$2.21	$2.17	8.90 K	$66.64 M
09/08/2026	$2.24	$2.20 (-1.79%)	$2.24	$2.20	4.75 K	$66.64 M
09/04/2026	$2.19	$2.22 (1.37%)	$2.22	$2.19	4.63 K	$67.24 M
09/03/2026	$2.16	$2.20 (1.85%)	$2.22	$2.15	222.80 K	$66.64 M
09/02/2026	$2.19	$2.20 (0.46%)	$2.21	$2.17	6.04 K	$66.64 M
09/01/2026	$2.24	$2.19 (-2.23%)	$2.24	$2.15	3.20 K	$66.33 M
08/31/2026	$2.17	$2.20 (1.38%)	$2.21	$2.15	12.61 K	$66.64 M
08/28/2026	$2.15	$2.16 (0.47%)	$2.16	$2.15	3.62 K	$65.42 M
08/27/2026	$2.16	$2.15 (-0.46%)	$2.16	$2.15	6.94 K	$65.12 M
08/26/2026	$2.15	$2.15 (0%)	$2.20	$2.15	3.85 K	$65.12 M
08/25/2026	$2.15	$2.15 (0%)	$2.15	$2.15	1.90 K	$65.12 M
08/24/2026	$2.16	$2.15 (-0.46%)	$2.16	$2.15	1.73 K	$65.12 M
08/21/2026	$2.15	$2.15 (0%)	$2.15	$2.15	1.20 K	$66.14 M
08/20/2026	$2.15	$2.15 (0%)	$2.15	$2.15	2.40 K	$66.14 M
08/19/2026	$2.15	$2.15 (0%)	$2.17	$2.15	4.86 K	$66.14 M
08/18/2026	$2.15	$2.15 (0%)	$2.19	$2.15	34.13 K	$66.14 M
08/17/2026	$2.15	$2.15 (0%)	$2.17	$2.15	6.02 K	$66.14 M
08/14/2026	$2.15	$2.16 (0.47%)	$2.20	$2.15	2.78 K	$66.45 M
08/13/2026	$2.15	$2.15 (0%)	$2.15	$2.15	700	$66.14 M
08/12/2026	$2.15	$2.20 (2.33%)	$2.20	$2.15	800	$67.68 M
08/11/2026	$2.15	$2.15 (0%)	$2.16	$2.15	2.02 K	$66.14 M
08/10/2026	$2.16	$2.15 (-0.46%)	$2.16	$2.15	3.34 K	$66.14 M
08/07/2026	$2.20	$2.21 (0.45%)	$2.21	$2.20	2.73 K	$67.99 M
08/06/2026	$2.17	$2.23 (2.76%)	$2.23	$2.17	3.74 K	$68.60 M
08/05/2026	$2.15	$2.16 (0.47%)	$2.38	$2.15	18.50 K	$66.45 M