5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.41%
6 MONTH PERFORMANCE
-1.53%
YEAR-TO-DATE PERFORMANCE
-0.44%
1 YEAR PERFORMANCE
-1.72%
Great Elm Capital Corp. 8.75% Notes due 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/29/2025 | $25.16 | $25.12 (-0.16%) | $25.21 | $25.11 | 1.08 K | $124.24 M |
| 09/26/2025 | $25.15 | $25.19 (0.16%) | $25.19 | $25.15 | 1.36 K | $130.71 M |
| 09/25/2025 | $25.16 | $25.16 (0%) | $25.16 | $25.16 | 586 | $132.33 M |
| 09/24/2025 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 590 | $131.29 M |
| 09/23/2025 | $25.10 | $25.10 (0%) | $25.14 | $25.07 | 2.89 K | $132.09 M |
| 09/22/2025 | $25.14 | $25.14 (0%) | $25.16 | $25.12 | 2.20 K | $131.29 M |
| 09/19/2025 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 531 | $132.33 M |
| 09/18/2025 | $25.09 | $25.08 (-0.04%) | $25.09 | $25.08 | 1.63 K | $130.94 M |
| 09/17/2025 | $25.04 | $25.09 (0.2%) | $25.10 | $25.04 | 2.71 K | $129.09 M |
| 09/16/2025 | $25.02 | $25.05 (0.12%) | $25.05 | $25.00 | 4.01 K | $126.09 M |
| 09/15/2025 | $25.04 | $25.03 (-0.04%) | $25.14 | $25.00 | 19.18 K | $128.05 M |
| 09/12/2025 | $25.51 | $25.55 (0.16%) | $25.60 | $25.50 | 23.31 K | $130.48 M |
| 09/11/2025 | $25.49 | $25.50 (0.04%) | $25.50 | $25.48 | 2.15 K | $130.36 M |
| 09/10/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.47 | 12.63 K | $128.86 M |
| 09/09/2025 | $25.47 | $25.48 (0.04%) | $25.50 | $25.47 | 9.87 K | $130.01 M |
| 09/08/2025 | $25.49 | $25.47 (-0.08%) | $25.49 | $25.47 | 19.83 K | $130.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
