5 DAY PERFORMANCE
-12.63%
1 MONTH PERFORMANCE
-4.31%
3 MONTH PERFORMANCE
+8.48%
6 MONTH PERFORMANCE
-30.48%
YEAR-TO-DATE PERFORMANCE
-62.05%
1 YEAR PERFORMANCE
-55.97%
Grid Dynamics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $9.68 | $9.86 (1.91%) | $9.89 | $9.54 | 179.42 K | |
| 12/08/2025 | $9.60 | $9.40 (-2.08%) | $9.67 | $9.32 | 692.15 K | $796.13 M |
| 12/05/2025 | $9.65 | $9.49 (-1.66%) | $9.74 | $9.47 | 546.97 K | $803.76 M |
| 12/04/2025 | $9.50 | $9.66 (1.68%) | $9.82 | $9.33 | 937.43 K | $818.15 M |
| 12/03/2025 | $8.80 | $9.49 (7.84%) | $9.69 | $8.79 | 1.20 M | $803.76 M |
| 12/02/2025 | $8.80 | $8.74 (-0.68%) | $8.81 | $8.62 | 610.24 K | $740.23 M |
| 12/01/2025 | $8.58 | $8.68 (1.17%) | $8.81 | $8.58 | 537.50 K | $735.15 M |
| 11/28/2025 | $8.75 | $8.76 (0.11%) | $8.77 | $8.62 | 350.60 K | $741.93 M |
| 11/26/2025 | $8.64 | $8.67 (0.35%) | $8.86 | $8.64 | 790.50 K | $734.31 M |
| 11/25/2025 | $8.36 | $8.74 (4.55%) | $8.84 | $8.35 | 739.60 K | $740.23 M |
| 11/24/2025 | $8.61 | $8.38 (-2.67%) | $8.61 | $8.32 | 775.59 K | $709.74 M |
| 11/21/2025 | $8.14 | $8.58 (5.41%) | $8.62 | $8.14 | 862.41 K | $726.68 M |
| 11/20/2025 | $8.19 | $8.11 (-0.98%) | $8.37 | $7.98 | 841.46 K | $686.88 M |
| 11/19/2025 | $8.16 | $8.13 (-0.37%) | $8.34 | $8.07 | 561.70 K | $688.57 M |
| 11/18/2025 | $8.02 | $8.15 (1.62%) | $8.35 | $8.01 | 817.75 K | $690.26 M |
| 11/17/2025 | $8.27 | $8.10 (-2.06%) | $8.42 | $7.96 | 862.21 K | $686.03 M |
| 11/14/2025 | $8.01 | $8.18 (2.12%) | $8.30 | $7.95 | 931.20 K | $692.81 M |
| 11/13/2025 | $8.45 | $8.27 (-2.13%) | $8.50 | $8.14 | 1.40 M | $700.43 M |
| 11/12/2025 | $8.57 | $8.46 (-1.28%) | $8.71 | $8.30 | 1.42 M | $716.52 M |
| 11/11/2025 | $8.75 | $8.59 (-1.83%) | $8.91 | $8.58 | 1.27 M | $727.53 M |
| 11/10/2025 | $8.97 | $8.79 (-2.01%) | $9.00 | $8.77 | 1.11 M | $744.47 M |
| 11/07/2025 | $8.68 | $8.82 (1.61%) | $8.96 | $8.68 | 996.50 K | $747.01 M |
| 11/06/2025 | $8.97 | $8.74 (-2.56%) | $8.98 | $8.62 | 1.19 M | $740.23 M |
| 11/05/2025 | $8.77 | $8.97 (2.28%) | $8.99 | $8.74 | 1.24 M | $759.71 M |
| 11/04/2025 | $8.68 | $8.81 (1.5%) | $8.93 | $8.57 | 2.00 M | $746.16 M |
| 11/03/2025 | $9.30 | $8.95 (-3.76%) | $9.40 | $8.50 | 2.48 M | $758.02 M |
| 10/31/2025 | $7.93 | $9.34 (17.78%) | $9.39 | $7.81 | 3.57 M | $791.05 M |
| 10/30/2025 | $8.08 | $7.60 (-5.94%) | $8.15 | $7.53 | 1.78 M | $643.68 M |
| 10/29/2025 | $8.21 | $8.10 (-1.34%) | $8.31 | $7.97 | 1.30 M | $686.03 M |
| 10/28/2025 | $8.14 | $8.22 (0.98%) | $8.46 | $8.06 | 1.12 M | $696.19 M |
| 10/27/2025 | $8.03 | $8.19 (1.99%) | $8.32 | $7.94 | 1.24 M | $693.65 M |
| 10/24/2025 | $8.07 | $8.01 (-0.74%) | $8.17 | $7.96 | 601.00 K | $677.47 M |
| 10/23/2025 | $7.82 | $7.96 (1.79%) | $8.04 | $7.76 | 878.93 K | $673.24 M |
| 10/22/2025 | $8.03 | $7.85 (-2.24%) | $8.09 | $7.83 | 986.82 K | $663.94 M |
| 10/21/2025 | $7.83 | $8.08 (3.19%) | $8.37 | $7.75 | 1.22 M | $683.39 M |
| 10/20/2025 | $7.72 | $7.87 (1.94%) | $8.00 | $7.71 | 697.32 K | $665.63 M |
| 10/17/2025 | $7.58 | $7.59 (0.13%) | $7.74 | $7.54 | 644.12 K | $641.95 M |
| 10/16/2025 | $7.72 | $7.66 (-0.78%) | $7.78 | $7.50 | 803.70 K | $647.87 M |
| 10/15/2025 | $7.88 | $7.74 (-1.78%) | $7.93 | $7.72 | 787.63 K | $654.63 M |
| 10/14/2025 | $7.52 | $7.79 (3.59%) | $7.96 | $7.40 | 765.80 K | $658.86 M |
| 10/13/2025 | $7.77 | $7.69 (-1.03%) | $7.77 | $7.52 | 789.20 K | $650.40 M |
| 10/10/2025 | $8.32 | $7.62 (-8.41%) | $8.32 | $7.61 | 969.00 K | $644.48 M |
| 10/09/2025 | $8.24 | $8.26 (0.24%) | $8.35 | $8.17 | 839.64 K | $698.61 M |
| 10/08/2025 | $8.06 | $8.30 (2.98%) | $8.57 | $8.00 | 1.13 M | $702.00 M |
| 10/07/2025 | $8.58 | $7.99 (-6.88%) | $8.64 | $7.96 | 1.14 M | $675.78 M |
| 10/06/2025 | $8.50 | $8.52 (0.24%) | $8.62 | $8.32 | 1.35 M | $720.60 M |
| 10/03/2025 | $8.34 | $8.44 (1.2%) | $8.65 | $8.26 | 1.24 M | $713.84 M |
| 10/02/2025 | $7.88 | $8.33 (5.71%) | $8.38 | $7.88 | 1.87 M | $704.53 M |
| 10/01/2025 | $7.65 | $7.82 (2.22%) | $7.85 | $7.52 | 1.14 M | $661.40 M |
| 09/30/2025 | $7.72 | $7.71 (-0.13%) | $7.82 | $7.55 | 1.37 M | $652.10 M |
| 09/29/2025 | $8.04 | $7.74 (-3.73%) | $8.06 | $7.73 | 975.33 K | $654.63 M |
| 09/26/2025 | $8.01 | $7.99 (-0.25%) | $8.29 | $7.95 | 1.38 M | $675.78 M |
| 09/25/2025 | $8.03 | $8.00 (-0.37%) | $8.07 | $7.83 | 1.13 M | $676.62 M |
| 09/24/2025 | $8.16 | $8.15 (-0.12%) | $8.18 | $7.95 | 1.23 M | $689.31 M |
| 09/23/2025 | $8.12 | $7.99 (-1.6%) | $8.22 | $7.92 | 1.51 M | $675.78 M |
| 09/22/2025 | $7.88 | $8.11 (2.92%) | $8.33 | $7.80 | 1.62 M | $685.93 M |
| 09/19/2025 | $7.83 | $7.53 (-3.83%) | $8.08 | $7.51 | 4.30 M | $636.87 M |
| 09/18/2025 | $7.68 | $7.77 (1.17%) | $7.79 | $7.61 | 840.00 K | $657.17 M |
| 09/17/2025 | $7.59 | $7.58 (-0.13%) | $7.82 | $7.48 | 817.00 K | $641.10 M |
| 09/16/2025 | $7.59 | $7.61 (0.26%) | $7.66 | $7.46 | 923.02 K | $643.64 M |
| 09/15/2025 | $7.69 | $7.56 (-1.69%) | $7.76 | $7.50 | 963.34 K | $639.41 M |
| 09/12/2025 | $7.78 | $7.58 (-2.57%) | $7.78 | $7.55 | 606.94 K | $641.10 M |
| 09/11/2025 | $7.52 | $7.76 (3.19%) | $7.78 | $7.51 | 1.00 M | $656.33 M |
| 09/10/2025 | $7.73 | $7.50 (-2.98%) | $7.87 | $7.37 | 965.10 K | $634.34 M |
| 09/09/2025 | $7.83 | $7.78 (-0.64%) | $7.90 | $7.64 | 863.84 K | $658.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
