5 DAY PERFORMANCE
+12.05%
1 MONTH PERFORMANCE
+14.41%
3 MONTH PERFORMANCE
-8.70%
6 MONTH PERFORMANCE
-25.51%
YEAR-TO-DATE PERFORMANCE
-27.91%
1 YEAR PERFORMANCE
-51.96%
Grid Dynamics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.00 | $6.75 (12.42%) | $6.81 | $5.81 | 5.50 M | $571.19 M |
| 05/05/2026 | $5.88 | $6.10 (3.74%) | $6.11 | $5.77 | 1.73 M | $516.55 M |
| 05/04/2026 | $5.82 | $5.84 (0.34%) | $6.02 | $5.58 | 1.70 M | $494.53 M |
| 05/01/2026 | $6.00 | $5.81 (-3.17%) | $6.22 | $5.41 | 2.80 M | $491.99 M |
| 04/30/2026 | $5.53 | $5.69 (2.89%) | $5.79 | $5.41 | 1.86 M | $481.83 M |
| 04/29/2026 | $5.53 | $5.61 (1.45%) | $5.70 | $5.51 | 1.25 M | $475.05 M |
| 04/28/2026 | $5.65 | $5.60 (-0.88%) | $5.80 | $5.57 | 949.30 K | $474.21 M |
| 04/27/2026 | $5.70 | $5.59 (-1.93%) | $5.80 | $5.58 | 775.90 K | $473.36 M |
| 04/24/2026 | $5.57 | $5.72 (2.69%) | $5.76 | $5.55 | 951.80 K | $484.78 M |
| 04/23/2026 | $5.74 | $5.57 (-2.96%) | $5.79 | $5.43 | 1.04 M | $472.07 M |
| 04/22/2026 | $5.91 | $5.87 (-0.68%) | $6.02 | $5.71 | 1.50 M | $497.49 M |
| 04/21/2026 | $5.94 | $5.90 (-0.67%) | $6.23 | $5.86 | 1.18 M | $500.04 M |
| 04/20/2026 | $5.88 | $5.86 (-0.34%) | $6.00 | $5.81 | 1.46 M | $496.65 M |
| 04/17/2026 | $6.11 | $5.95 (-2.62%) | $6.15 | $5.91 | 1.10 M | $504.27 M |
| 04/16/2026 | $5.94 | $6.00 (1.01%) | $6.06 | $5.82 | 1.21 M | $508.51 M |
| 04/15/2026 | $5.63 | $5.87 (4.26%) | $5.95 | $5.55 | 1.14 M | $497.49 M |
| 04/14/2026 | $5.58 | $5.56 (-0.36%) | $5.67 | $5.47 | 1.15 M | $471.22 M |
| 04/13/2026 | $5.27 | $5.52 (4.74%) | $5.59 | $5.20 | 1.59 M | $467.83 M |
| 04/10/2026 | $5.36 | $5.28 (-1.49%) | $5.37 | $5.13 | 1.31 M | $447.49 M |
| 04/09/2026 | $5.53 | $5.35 (-3.25%) | $5.55 | $5.30 | 1.67 M | $453.42 M |
| 04/08/2026 | $5.97 | $5.58 (-6.53%) | $5.98 | $5.51 | 1.16 M | $472.92 M |
| 04/07/2026 | $5.64 | $5.68 (0.71%) | $5.71 | $5.59 | 909.29 K | $481.39 M |
| 04/06/2026 | $5.77 | $5.69 (-1.39%) | $5.81 | $5.68 | 622.27 K | $482.24 M |
| 04/02/2026 | $5.54 | $5.77 (4.15%) | $5.81 | $5.48 | 1.43 M | $489.02 M |
| 04/01/2026 | $5.88 | $5.64 (-4.08%) | $5.88 | $5.49 | 1.35 M | $478.00 M |
| 03/31/2026 | $5.73 | $5.70 (-0.52%) | $5.81 | $5.62 | 1.41 M | $483.09 M |
| 03/30/2026 | $5.50 | $5.68 (3.27%) | $5.71 | $5.50 | 1.91 M | $481.39 M |
| 03/27/2026 | $5.62 | $5.52 (-1.78%) | $5.62 | $5.48 | 1.72 M | $467.83 M |
| 03/26/2026 | $5.64 | $5.72 (1.42%) | $5.92 | $5.64 | 1.64 M | $484.78 M |
| 03/25/2026 | $5.77 | $5.69 (-1.39%) | $5.84 | $5.50 | 2.10 M | $482.24 M |
| 03/24/2026 | $5.94 | $5.64 (-5.05%) | $5.99 | $5.60 | 1.99 M | $478.00 M |
| 03/23/2026 | $6.16 | $6.03 (-2.11%) | $6.20 | $5.97 | 1.76 M | $511.05 M |
| 03/20/2026 | $5.96 | $6.02 (1.01%) | $6.15 | $5.85 | 2.77 M | $510.21 M |
| 03/19/2026 | $6.02 | $5.97 (-0.83%) | $6.19 | $5.94 | 1.08 M | $505.97 M |
| 03/18/2026 | $6.18 | $6.02 (-2.59%) | $6.29 | $6.02 | 1.04 M | $510.21 M |
| 03/17/2026 | $6.26 | $6.22 (-0.64%) | $6.49 | $6.10 | 1.23 M | $527.16 M |
| 03/16/2026 | $6.30 | $6.21 (-1.43%) | $6.39 | $6.15 | 1.70 M | $526.31 M |
| 03/13/2026 | $6.50 | $6.33 (-2.62%) | $6.50 | $6.18 | 1.63 M | $536.48 M |
| 03/12/2026 | $6.50 | $6.44 (-0.92%) | $6.75 | $6.19 | 2.22 M | $545.80 M |
| 03/11/2026 | $6.31 | $6.62 (4.91%) | $6.67 | $6.22 | 2.09 M | $561.06 M |
| 03/10/2026 | $6.45 | $6.26 (-2.95%) | $6.51 | $6.00 | 2.43 M | $530.55 M |
| 03/09/2026 | $6.53 | $6.51 (-0.31%) | $6.54 | $6.30 | 2.11 M | $551.74 M |
| 03/06/2026 | $6.50 | $6.65 (2.31%) | $6.95 | $6.40 | 2.57 M | $563.60 M |
| 03/05/2026 | $7.23 | $7.15 (-1.11%) | $7.54 | $7.12 | 1.73 M | $605.98 M |
| 03/04/2026 | $7.12 | $7.20 (1.12%) | $7.29 | $7.00 | 1.61 M | $610.21 M |
| 03/03/2026 | $6.65 | $7.11 (6.92%) | $7.32 | $6.65 | 1.71 M | $602.59 M |
| 03/02/2026 | $6.59 | $6.83 (3.64%) | $6.96 | $6.58 | 1.27 M | $578.86 M |
| 02/27/2026 | $6.73 | $6.75 (0.3%) | $6.79 | $6.61 | 1.50 M | $571.69 M |
| 02/26/2026 | $6.51 | $6.90 (5.99%) | $6.95 | $6.51 | 1.50 M | $584.40 M |
| 02/25/2026 | $6.51 | $6.46 (-0.77%) | $6.53 | $6.16 | 1.35 M | $547.13 M |
| 02/24/2026 | $6.16 | $6.45 (4.71%) | $6.70 | $6.11 | 1.82 M | $546.28 M |
| 02/23/2026 | $6.71 | $6.16 (-8.2%) | $6.71 | $6.11 | 1.26 M | $521.72 M |
| 02/20/2026 | $6.93 | $6.81 (-1.73%) | $7.21 | $6.74 | 1.03 M | $576.77 M |
| 02/19/2026 | $6.80 | $6.99 (2.79%) | $7.08 | $6.65 | 2.11 M | $592.02 M |
| 02/18/2026 | $6.50 | $7.00 (7.69%) | $7.02 | $6.40 | 1.98 M | $592.87 M |
| 02/17/2026 | $6.59 | $6.51 (-1.21%) | $6.87 | $6.33 | 2.14 M | $551.36 M |
| 02/13/2026 | $6.61 | $6.58 (-0.45%) | $6.84 | $6.47 | 3.47 M | $557.29 M |
| 02/12/2026 | $6.57 | $6.60 (0.46%) | $6.73 | $6.16 | 3.12 M | $558.99 M |
| 02/11/2026 | $6.96 | $6.50 (-6.61%) | $7.00 | $6.47 | 1.39 M | $550.52 M |
| 02/10/2026 | $7.11 | $6.94 (-2.39%) | $7.25 | $6.92 | 965.87 K | $587.78 M |
| 02/09/2026 | $7.13 | $7.03 (-1.4%) | $7.18 | $6.84 | 2.14 M | $595.41 M |
| 02/06/2026 | $7.13 | $7.13 (0%) | $7.26 | $6.99 | 1.64 M | $603.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
