5 DAY PERFORMANCE
-18.83%
1 MONTH PERFORMANCE
-18.63%
3 MONTH PERFORMANCE
+15.02%
6 MONTH PERFORMANCE
+8.14%
YEAR-TO-DATE PERFORMANCE
-27.91%
1 YEAR PERFORMANCE
-13.55%
Grid Dynamics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.69 | $7.79 (1.3%) | $7.90 | $7.66 | 81.25 K | |
| 09/18/2026 | $8.07 | $7.59 (-5.95%) | $8.07 | $7.55 | 1.72 M | $624.53 M |
| 09/17/2026 | $8.02 | $8.08 (0.75%) | $8.25 | $8.00 | 1.11 M | $664.85 M |
| 09/16/2026 | $8.01 | $8.02 (0.12%) | $8.18 | $7.98 | 1.04 M | $659.91 M |
| 09/15/2026 | $8.12 | $8.13 (0.12%) | $8.33 | $8.08 | 765.35 K | $668.96 M |
| 09/14/2026 | $8.09 | $8.23 (1.73%) | $8.43 | $8.09 | 1.43 M | $677.19 M |
| 09/11/2026 | $7.91 | $7.98 (0.88%) | $8.00 | $7.87 | 591.04 K | $656.62 M |
| 09/10/2026 | $7.84 | $7.83 (-0.13%) | $7.95 | $7.77 | 830.68 K | $644.28 M |
| 09/09/2026 | $7.99 | $7.85 (-1.75%) | $8.05 | $7.82 | 1.04 M | $645.92 M |
| 09/08/2026 | $7.99 | $7.89 (-1.25%) | $7.99 | $7.66 | 1.38 M | $649.21 M |
| 09/04/2026 | $8.11 | $8.06 (-0.62%) | $8.19 | $7.83 | 1.03 M | $663.20 M |
| 09/03/2026 | $7.95 | $8.20 (3.14%) | $8.20 | $7.89 | 938.12 K | $674.72 M |
| 09/02/2026 | $7.78 | $7.85 (0.9%) | $7.99 | $7.72 | 678.33 K | $645.92 M |
| 09/01/2026 | $7.88 | $7.85 (-0.38%) | $7.92 | $7.77 | 704.72 K | $645.92 M |
| 08/31/2026 | $7.92 | $7.98 (0.76%) | $8.04 | $7.85 | 961.07 K | $656.62 M |
| 08/28/2026 | $7.87 | $7.97 (1.27%) | $8.06 | $7.82 | 1.13 M | $655.80 M |
| 08/27/2026 | $7.75 | $7.89 (1.81%) | $8.01 | $7.72 | 952.82 K | $649.21 M |
| 08/26/2026 | $7.74 | $7.72 (-0.26%) | $7.82 | $7.57 | 853.73 K | $635.22 M |
| 08/25/2026 | $7.84 | $7.87 (0.38%) | $7.89 | $7.70 | 823.10 K | $647.57 M |
| 08/24/2026 | $7.96 | $7.86 (-1.26%) | $8.00 | $7.83 | 1.04 M | $646.74 M |
| 08/21/2026 | $7.97 | $8.00 (0.38%) | $8.24 | $7.82 | 1.20 M | $658.26 M |
| 08/20/2026 | $7.93 | $7.91 (-0.25%) | $8.05 | $7.83 | 1.34 M | $650.86 M |
| 08/19/2026 | $7.67 | $7.98 (4.04%) | $8.13 | $7.66 | 2.18 M | $656.62 M |
| 08/18/2026 | $7.53 | $7.67 (1.86%) | $7.83 | $7.50 | 1.42 M | $631.11 M |
| 08/17/2026 | $7.65 | $7.50 (-1.96%) | $7.81 | $7.49 | 1.07 M | $617.12 M |
| 08/14/2026 | $7.95 | $7.75 (-2.52%) | $7.98 | $7.59 | 1.58 M | $637.69 M |
| 08/13/2026 | $7.90 | $7.94 (0.51%) | $8.00 | $7.70 | 1.12 M | $653.33 M |
| 08/12/2026 | $7.69 | $7.79 (1.3%) | $7.93 | $7.58 | 2.61 M | $640.98 M |
| 08/11/2026 | $7.60 | $7.77 (2.24%) | $7.98 | $7.56 | 1.28 M | $639.34 M |
| 08/10/2026 | $7.51 | $7.66 (2%) | $7.73 | $7.45 | 1.78 M | $630.29 M |
| 08/07/2026 | $7.67 | $7.58 (-1.17%) | $7.76 | $7.44 | 1.83 M | $623.71 M |
| 08/06/2026 | $7.25 | $7.58 (4.55%) | $7.63 | $7.18 | 2.82 M | $623.71 M |
| 08/05/2026 | $7.29 | $7.39 (1.37%) | $7.65 | $7.15 | 2.73 M | $608.07 M |
| 08/04/2026 | $6.70 | $7.25 (8.21%) | $7.33 | $6.64 | 2.32 M | $596.55 M |
| 08/03/2026 | $7.20 | $6.82 (-5.28%) | $7.20 | $6.77 | 2.31 M | $561.17 M |
| 07/31/2026 | $6.75 | $6.89 (2.07%) | $7.17 | $6.54 | 4.45 M | $566.93 M |
| 07/30/2026 | $6.70 | $7.06 (5.37%) | $7.13 | $6.41 | 3.12 M | $580.92 M |
| 07/29/2026 | $6.08 | $6.80 (11.84%) | $6.89 | $6.08 | 3.96 M | $559.52 M |
| 07/28/2026 | $6.19 | $6.14 (-0.81%) | $6.29 | $6.07 | 1.53 M | $512.54 M |
| 07/27/2026 | $5.89 | $6.15 (4.41%) | $6.19 | $5.81 | 1.60 M | $513.37 M |
| 07/24/2026 | $5.72 | $5.69 (-0.52%) | $5.82 | $5.60 | 983.46 K | $481.83 M |
| 07/23/2026 | $5.49 | $5.61 (2.19%) | $5.62 | $5.42 | 1.46 M | $475.05 M |
| 07/22/2026 | $5.91 | $5.60 (-5.25%) | $5.96 | $5.57 | 1.78 M | $474.21 M |
| 07/21/2026 | $5.63 | $5.86 (4.09%) | $5.89 | $5.62 | 1.25 M | $496.22 M |
| 07/20/2026 | $5.74 | $5.73 (-0.17%) | $5.81 | $5.59 | 1.24 M | $485.22 M |
| 07/17/2026 | $5.65 | $5.79 (2.48%) | $5.93 | $5.65 | 1.65 M | $490.30 M |
| 07/16/2026 | $5.78 | $5.80 (0.35%) | $5.94 | $5.74 | 1.09 M | $491.14 M |
| 07/15/2026 | $5.96 | $5.74 (-3.69%) | $6.02 | $5.71 | 952.41 K | $486.06 M |
| 07/14/2026 | $5.66 | $5.83 (3%) | $5.94 | $5.61 | 1.24 M | $493.68 M |
| 07/13/2026 | $5.86 | $5.91 (0.85%) | $6.06 | $5.83 | 1.12 M | $500.46 M |
| 07/10/2026 | $6.08 | $5.87 (-3.45%) | $6.15 | $5.77 | 1.26 M | $497.07 M |
| 07/09/2026 | $5.61 | $5.92 (5.53%) | $6.00 | $5.52 | 1.26 M | $501.31 M |
| 07/08/2026 | $5.78 | $5.86 (1.38%) | $5.90 | $5.69 | 2.03 M | $496.22 M |
| 07/07/2026 | $6.04 | $5.90 (-2.32%) | $6.20 | $5.89 | 2.21 M | $499.61 M |
| 07/06/2026 | $6.16 | $5.92 (-3.9%) | $6.16 | $5.87 | 1.57 M | $501.31 M |
| 07/02/2026 | $6.29 | $6.09 (-3.18%) | $6.61 | $6.08 | 2.00 M | $515.70 M |
| 07/01/2026 | $5.76 | $6.24 (8.33%) | $6.42 | $5.76 | 3.01 M | $528.40 M |
| 06/30/2026 | $5.63 | $5.68 (0.89%) | $5.80 | $5.38 | 3.52 M | $480.98 M |
| 06/29/2026 | $5.59 | $5.44 (-2.68%) | $5.74 | $5.34 | 12.78 M | $460.66 M |
| 06/26/2026 | $5.17 | $5.47 (5.8%) | $5.52 | $5.14 | 5.75 M | $463.20 M |
| 06/25/2026 | $5.36 | $5.21 (-2.8%) | $5.43 | $5.11 | 2.68 M | $441.18 M |
| 06/24/2026 | $5.41 | $5.41 (0%) | $5.54 | $5.31 | 2.36 M | $458.12 M |
| 06/23/2026 | $5.47 | $5.42 (-0.91%) | $5.65 | $5.37 | 2.11 M | $458.97 M |
| 06/22/2026 | $5.55 | $5.48 (-1.26%) | $5.71 | $5.19 | 2.86 M | $464.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
