5 DAY PERFORMANCE
-5.52%
1 MONTH PERFORMANCE
+10.34%
3 MONTH PERFORMANCE
-6.87%
6 MONTH PERFORMANCE
-8.70%
YEAR-TO-DATE PERFORMANCE
-27.91%
1 YEAR PERFORMANCE
-18.83%
Grid Dynamics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $7.25 | $7.58 (4.55%) | $7.63 | $7.18 | 2.82 M | $623.71 M |
| 08/05/2026 | $7.29 | $7.39 (1.37%) | $7.65 | $7.15 | 2.73 M | $608.07 M |
| 08/04/2026 | $6.70 | $7.25 (8.21%) | $7.33 | $6.64 | 2.32 M | $596.55 M |
| 08/03/2026 | $7.20 | $6.82 (-5.28%) | $7.20 | $6.77 | 2.31 M | $561.17 M |
| 07/31/2026 | $6.75 | $6.89 (2.07%) | $7.17 | $6.54 | 4.45 M | $566.93 M |
| 07/30/2026 | $6.70 | $7.06 (5.37%) | $7.13 | $6.41 | 3.12 M | $580.92 M |
| 07/29/2026 | $6.08 | $6.80 (11.84%) | $6.89 | $6.08 | 3.96 M | $559.52 M |
| 07/28/2026 | $6.19 | $6.14 (-0.81%) | $6.29 | $6.07 | 1.53 M | $512.54 M |
| 07/27/2026 | $5.89 | $6.15 (4.41%) | $6.19 | $5.81 | 1.60 M | $513.37 M |
| 07/24/2026 | $5.72 | $5.69 (-0.52%) | $5.82 | $5.60 | 983.46 K | $481.83 M |
| 07/23/2026 | $5.49 | $5.61 (2.19%) | $5.62 | $5.42 | 1.46 M | $475.05 M |
| 07/22/2026 | $5.91 | $5.60 (-5.25%) | $5.96 | $5.57 | 1.78 M | $474.21 M |
| 07/21/2026 | $5.63 | $5.86 (4.09%) | $5.89 | $5.62 | 1.25 M | $496.22 M |
| 07/20/2026 | $5.74 | $5.73 (-0.17%) | $5.81 | $5.59 | 1.24 M | $485.22 M |
| 07/17/2026 | $5.65 | $5.79 (2.48%) | $5.93 | $5.65 | 1.65 M | $490.30 M |
| 07/16/2026 | $5.78 | $5.80 (0.35%) | $5.94 | $5.74 | 1.09 M | $491.14 M |
| 07/15/2026 | $5.96 | $5.74 (-3.69%) | $6.02 | $5.71 | 952.41 K | $486.06 M |
| 07/14/2026 | $5.66 | $5.83 (3%) | $5.94 | $5.61 | 1.24 M | $493.68 M |
| 07/13/2026 | $5.86 | $5.91 (0.85%) | $6.06 | $5.83 | 1.12 M | $500.46 M |
| 07/10/2026 | $6.08 | $5.87 (-3.45%) | $6.15 | $5.77 | 1.26 M | $497.07 M |
| 07/09/2026 | $5.61 | $5.92 (5.53%) | $6.00 | $5.52 | 1.26 M | $501.31 M |
| 07/08/2026 | $5.78 | $5.86 (1.38%) | $5.90 | $5.69 | 2.03 M | $496.22 M |
| 07/07/2026 | $6.04 | $5.90 (-2.32%) | $6.20 | $5.89 | 2.21 M | $499.61 M |
| 07/06/2026 | $6.16 | $5.92 (-3.9%) | $6.16 | $5.87 | 1.57 M | $501.31 M |
| 07/02/2026 | $6.29 | $6.09 (-3.18%) | $6.61 | $6.08 | 2.00 M | $515.70 M |
| 07/01/2026 | $5.76 | $6.24 (8.33%) | $6.42 | $5.76 | 3.01 M | $528.40 M |
| 06/30/2026 | $5.63 | $5.68 (0.89%) | $5.80 | $5.38 | 3.52 M | $480.98 M |
| 06/29/2026 | $5.59 | $5.44 (-2.68%) | $5.74 | $5.34 | 12.78 M | $460.66 M |
| 06/26/2026 | $5.17 | $5.47 (5.8%) | $5.52 | $5.14 | 5.75 M | $463.20 M |
| 06/25/2026 | $5.36 | $5.21 (-2.8%) | $5.43 | $5.11 | 2.68 M | $441.18 M |
| 06/24/2026 | $5.41 | $5.41 (0%) | $5.54 | $5.31 | 2.36 M | $458.12 M |
| 06/23/2026 | $5.47 | $5.42 (-0.91%) | $5.65 | $5.37 | 2.11 M | $458.97 M |
| 06/22/2026 | $5.55 | $5.48 (-1.26%) | $5.71 | $5.19 | 2.86 M | $464.05 M |
| 06/18/2026 | $6.05 | $5.66 (-6.45%) | $6.07 | $5.60 | 3.28 M | $479.29 M |
| 06/17/2026 | $6.28 | $6.06 (-3.5%) | $6.62 | $6.00 | 2.25 M | $513.16 M |
| 06/16/2026 | $6.37 | $6.37 (0%) | $6.62 | $6.29 | 1.04 M | $539.41 M |
| 06/15/2026 | $6.43 | $6.35 (-1.24%) | $6.59 | $6.29 | 1.07 M | $537.72 M |
| 06/12/2026 | $6.44 | $6.32 (-1.86%) | $6.67 | $6.29 | 1.37 M | $535.18 M |
| 06/11/2026 | $6.09 | $6.43 (5.58%) | $6.62 | $6.05 | 3.37 M | $544.49 M |
| 06/10/2026 | $6.03 | $6.13 (1.66%) | $6.25 | $5.85 | 1.54 M | $519.09 M |
| 06/09/2026 | $6.47 | $6.09 (-5.87%) | $6.53 | $5.87 | 3.17 M | $515.70 M |
| 06/08/2026 | $6.56 | $6.47 (-1.37%) | $6.66 | $6.38 | 1.45 M | $547.88 M |
| 06/05/2026 | $7.05 | $6.55 (-7.09%) | $7.15 | $6.39 | 2.92 M | $554.65 M |
| 06/04/2026 | $7.10 | $6.97 (-1.83%) | $7.20 | $6.91 | 1.10 M | $590.22 M |
| 06/03/2026 | $7.39 | $7.04 (-4.74%) | $7.49 | $6.99 | 1.69 M | $596.15 M |
| 06/02/2026 | $7.53 | $7.50 (-0.4%) | $7.65 | $7.34 | 2.25 M | $635.10 M |
| 06/01/2026 | $7.31 | $7.86 (7.52%) | $8.02 | $7.15 | 2.96 M | $665.58 M |
| 05/29/2026 | $7.15 | $7.20 (0.7%) | $7.39 | $7.01 | 2.55 M | $609.70 M |
| 05/28/2026 | $6.97 | $7.37 (5.74%) | $7.45 | $6.86 | 2.39 M | $624.09 M |
| 05/27/2026 | $7.02 | $7.04 (0.28%) | $7.40 | $6.97 | 1.75 M | $596.15 M |
| 05/26/2026 | $7.06 | $7.00 (-0.85%) | $7.28 | $6.92 | 2.26 M | $592.76 M |
| 05/22/2026 | $7.08 | $7.13 (0.71%) | $7.26 | $7.07 | 1.73 M | $603.77 M |
| 05/21/2026 | $7.07 | $7.05 (-0.28%) | $7.13 | $6.73 | 1.69 M | $596.99 M |
| 05/20/2026 | $6.42 | $7.12 (10.9%) | $7.14 | $6.19 | 2.73 M | $602.92 M |
| 05/19/2026 | $6.72 | $6.48 (-3.57%) | $6.96 | $6.47 | 1.87 M | $548.73 M |
| 05/18/2026 | $6.61 | $6.68 (1.06%) | $6.89 | $6.51 | 1.76 M | $565.66 M |
| 05/15/2026 | $6.45 | $6.71 (4.03%) | $6.83 | $6.35 | 2.58 M | $568.20 M |
| 05/14/2026 | $6.30 | $6.47 (2.7%) | $6.54 | $6.16 | 2.37 M | $547.88 M |
| 05/13/2026 | $6.59 | $6.30 (-4.4%) | $6.59 | $6.05 | 2.90 M | $533.48 M |
| 05/12/2026 | $6.77 | $6.66 (-1.62%) | $6.84 | $6.38 | 1.89 M | $563.97 M |
| 05/11/2026 | $6.95 | $6.77 (-2.59%) | $7.06 | $6.68 | 2.70 M | $573.28 M |
| 05/08/2026 | $6.97 | $6.98 (0.14%) | $7.03 | $6.61 | 3.02 M | $591.07 M |
| 05/07/2026 | $7.00 | $6.99 (-0.14%) | $7.08 | $6.76 | 4.57 M | $591.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
