5 DAY PERFORMANCE
+15.02%
1 MONTH PERFORMANCE
-8.70%
3 MONTH PERFORMANCE
+7.96%
6 MONTH PERFORMANCE
-29.24%
YEAR-TO-DATE PERFORMANCE
-27.91%
1 YEAR PERFORMANCE
-43.69%
Grid Dynamics Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.55 | $5.48 (-1.26%) | $5.71 | $5.19 | 2.86 M | $464.05 M |
| 06/18/2026 | $6.05 | $5.66 (-6.45%) | $6.07 | $5.60 | 3.28 M | $479.29 M |
| 06/17/2026 | $6.28 | $6.06 (-3.5%) | $6.62 | $6.00 | 2.25 M | $513.16 M |
| 06/16/2026 | $6.37 | $6.37 (0%) | $6.62 | $6.29 | 1.04 M | $539.41 M |
| 06/15/2026 | $6.43 | $6.35 (-1.24%) | $6.59 | $6.29 | 1.07 M | $537.72 M |
| 06/12/2026 | $6.44 | $6.32 (-1.86%) | $6.67 | $6.29 | 1.37 M | $535.18 M |
| 06/11/2026 | $6.09 | $6.43 (5.58%) | $6.62 | $6.05 | 3.37 M | $544.49 M |
| 06/10/2026 | $6.03 | $6.13 (1.66%) | $6.25 | $5.85 | 1.54 M | $519.09 M |
| 06/09/2026 | $6.47 | $6.09 (-5.87%) | $6.53 | $5.87 | 3.17 M | $515.70 M |
| 06/08/2026 | $6.56 | $6.47 (-1.37%) | $6.66 | $6.38 | 1.45 M | $547.88 M |
| 06/05/2026 | $7.05 | $6.55 (-7.09%) | $7.15 | $6.39 | 2.92 M | $554.65 M |
| 06/04/2026 | $7.10 | $6.97 (-1.83%) | $7.20 | $6.91 | 1.10 M | $590.22 M |
| 06/03/2026 | $7.39 | $7.04 (-4.74%) | $7.49 | $6.99 | 1.69 M | $596.15 M |
| 06/02/2026 | $7.53 | $7.50 (-0.4%) | $7.65 | $7.34 | 2.25 M | $635.10 M |
| 06/01/2026 | $7.31 | $7.86 (7.52%) | $8.02 | $7.15 | 2.96 M | $665.58 M |
| 05/29/2026 | $7.15 | $7.20 (0.7%) | $7.39 | $7.01 | 2.55 M | $609.70 M |
| 05/28/2026 | $6.97 | $7.37 (5.74%) | $7.45 | $6.86 | 2.39 M | $624.09 M |
| 05/27/2026 | $7.02 | $7.04 (0.28%) | $7.40 | $6.97 | 1.75 M | $596.15 M |
| 05/26/2026 | $7.06 | $7.00 (-0.85%) | $7.28 | $6.92 | 2.26 M | $592.76 M |
| 05/22/2026 | $7.08 | $7.13 (0.71%) | $7.26 | $7.07 | 1.73 M | $603.77 M |
| 05/21/2026 | $7.07 | $7.05 (-0.28%) | $7.13 | $6.73 | 1.69 M | $596.99 M |
| 05/20/2026 | $6.42 | $7.12 (10.9%) | $7.14 | $6.19 | 2.73 M | $602.92 M |
| 05/19/2026 | $6.72 | $6.48 (-3.57%) | $6.96 | $6.47 | 1.87 M | $548.73 M |
| 05/18/2026 | $6.61 | $6.68 (1.06%) | $6.89 | $6.51 | 1.76 M | $565.66 M |
| 05/15/2026 | $6.45 | $6.71 (4.03%) | $6.83 | $6.35 | 2.58 M | $568.20 M |
| 05/14/2026 | $6.30 | $6.47 (2.7%) | $6.54 | $6.16 | 2.37 M | $547.88 M |
| 05/13/2026 | $6.59 | $6.30 (-4.4%) | $6.59 | $6.05 | 2.90 M | $533.48 M |
| 05/12/2026 | $6.77 | $6.66 (-1.62%) | $6.84 | $6.38 | 1.89 M | $563.97 M |
| 05/11/2026 | $6.95 | $6.77 (-2.59%) | $7.06 | $6.68 | 2.70 M | $573.28 M |
| 05/08/2026 | $6.97 | $6.98 (0.14%) | $7.03 | $6.61 | 3.02 M | $591.07 M |
| 05/07/2026 | $7.00 | $6.99 (-0.14%) | $7.08 | $6.76 | 4.57 M | $591.91 M |
| 05/06/2026 | $6.00 | $6.76 (12.67%) | $6.84 | $5.80 | 9.27 M | $572.44 M |
| 05/05/2026 | $5.88 | $6.10 (3.74%) | $6.11 | $5.77 | 1.73 M | $516.55 M |
| 05/04/2026 | $5.82 | $5.84 (0.34%) | $6.02 | $5.58 | 1.70 M | $494.53 M |
| 05/01/2026 | $6.00 | $5.81 (-3.17%) | $6.22 | $5.41 | 2.80 M | $491.99 M |
| 04/30/2026 | $5.53 | $5.69 (2.89%) | $5.79 | $5.41 | 1.86 M | $481.83 M |
| 04/29/2026 | $5.53 | $5.61 (1.45%) | $5.70 | $5.51 | 1.25 M | $475.05 M |
| 04/28/2026 | $5.65 | $5.60 (-0.88%) | $5.80 | $5.57 | 949.30 K | $474.21 M |
| 04/27/2026 | $5.70 | $5.59 (-1.93%) | $5.80 | $5.58 | 775.90 K | $473.36 M |
| 04/24/2026 | $5.57 | $5.72 (2.69%) | $5.76 | $5.55 | 951.80 K | $484.37 M |
| 04/23/2026 | $5.74 | $5.57 (-2.96%) | $5.79 | $5.43 | 1.04 M | $471.67 M |
| 04/22/2026 | $5.91 | $5.87 (-0.68%) | $6.02 | $5.71 | 1.50 M | $497.07 M |
| 04/21/2026 | $5.94 | $5.90 (-0.67%) | $6.23 | $5.86 | 1.18 M | $499.61 M |
| 04/20/2026 | $5.88 | $5.86 (-0.34%) | $6.00 | $5.81 | 1.46 M | $496.22 M |
| 04/17/2026 | $6.11 | $5.95 (-2.62%) | $6.15 | $5.91 | 1.10 M | $503.85 M |
| 04/16/2026 | $5.94 | $6.00 (1.01%) | $6.06 | $5.82 | 1.21 M | $508.08 M |
| 04/15/2026 | $5.63 | $5.87 (4.26%) | $5.95 | $5.55 | 1.14 M | $497.07 M |
| 04/14/2026 | $5.58 | $5.56 (-0.36%) | $5.67 | $5.47 | 1.15 M | $470.82 M |
| 04/13/2026 | $5.27 | $5.52 (4.74%) | $5.59 | $5.20 | 1.59 M | $467.43 M |
| 04/10/2026 | $5.36 | $5.28 (-1.49%) | $5.37 | $5.13 | 1.31 M | $447.11 M |
| 04/09/2026 | $5.53 | $5.35 (-3.25%) | $5.55 | $5.30 | 1.67 M | $453.04 M |
| 04/08/2026 | $5.97 | $5.58 (-6.53%) | $5.98 | $5.51 | 1.16 M | $472.51 M |
| 04/07/2026 | $5.64 | $5.68 (0.71%) | $5.71 | $5.59 | 909.29 K | $480.98 M |
| 04/06/2026 | $5.77 | $5.69 (-1.39%) | $5.81 | $5.68 | 622.27 K | $481.83 M |
| 04/02/2026 | $5.54 | $5.77 (4.15%) | $5.81 | $5.48 | 1.43 M | $488.60 M |
| 04/01/2026 | $5.88 | $5.64 (-4.08%) | $5.88 | $5.49 | 1.35 M | $477.60 M |
| 03/31/2026 | $5.73 | $5.70 (-0.52%) | $5.81 | $5.62 | 1.41 M | $482.68 M |
| 03/30/2026 | $5.50 | $5.68 (3.27%) | $5.71 | $5.50 | 1.91 M | $480.98 M |
| 03/27/2026 | $5.62 | $5.52 (-1.78%) | $5.62 | $5.48 | 1.72 M | $467.43 M |
| 03/26/2026 | $5.64 | $5.72 (1.42%) | $5.92 | $5.64 | 1.64 M | $484.37 M |
| 03/25/2026 | $5.77 | $5.69 (-1.39%) | $5.84 | $5.50 | 2.10 M | $481.83 M |
| 03/24/2026 | $5.94 | $5.64 (-5.05%) | $5.99 | $5.60 | 1.99 M | $477.60 M |
| 03/23/2026 | $6.16 | $6.03 (-2.11%) | $6.20 | $5.97 | 1.76 M | $510.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
