5 DAY PERFORMANCE
+20.41%
1 MONTH PERFORMANCE
-2.38%
3 MONTH PERFORMANCE
+13.98%
6 MONTH PERFORMANCE
+57.86%
YEAR-TO-DATE PERFORMANCE
-0.27%
1 YEAR PERFORMANCE
+77.44%
Grid Dynamics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.75 | $16.72 (-5.8%) | $17.91 | $16.63 | 731,425 | $1.32 B |
| 03/11/2025 | $16.77 | $17.35 (3.46%) | $17.42 | $16.66 | 848,726 | $1.34 B |
| 03/10/2025 | $17.94 | $16.77 (-6.52%) | $18.22 | $16.57 | 1.17 M | $1.30 B |
| 03/07/2025 | $18.22 | $18.42 (1.1%) | $18.54 | $17.73 | 624,042 | $1.43 B |
| 03/06/2025 | $18.54 | $18.23 (-1.67%) | $19.11 | $18.10 | 650,426 | $1.41 B |
| 03/05/2025 | $19.41 | $18.91 (-2.58%) | $19.49 | $18.76 | 541,322 | $1.46 B |
| 03/04/2025 | $18.43 | $19.23 (4.34%) | $19.52 | $18.18 | 1.03 M | $1.49 B |
| 03/03/2025 | $18.79 | $18.59 (-1.06%) | $19.02 | $18.21 | 1.02 M | $1.44 B |
| 02/28/2025 | $18.97 | $18.82 (-0.79%) | $19.13 | $18.35 | 952,905 | $1.46 B |
| 02/27/2025 | $19.96 | $19.11 (-4.26%) | $20.15 | $19.02 | 981,627 | $1.48 B |
| 02/26/2025 | $20.28 | $19.90 (-1.87%) | $20.72 | $19.80 | 791,336 | $1.54 B |
| 02/25/2025 | $19.88 | $20.32 (2.21%) | $20.76 | $19.77 | 883,802 | $1.57 B |
| 02/24/2025 | $21.41 | $19.90 (-7.05%) | $21.71 | $19.87 | 1.18 M | $1.54 B |
| 02/21/2025 | $25.33 | $21.37 (-15.63%) | $25.50 | $21.10 | 2.66 M | $1.72 B |
| 02/20/2025 | $21.30 | $20.48 (-3.85%) | $21.34 | $20.40 | 844,749 | $1.65 B |
| 02/19/2025 | $21.83 | $21.57 (-1.19%) | $22.10 | $21.51 | 541,451 | $1.73 B |
| 02/18/2025 | $22.51 | $22.01 (-2.22%) | $22.62 | $21.78 | 570,224 | $1.77 B |
| 02/14/2025 | $22.93 | $22.52 (-1.79%) | $22.94 | $22.25 | 368,100 | $1.73 B |
| 02/13/2025 | $22.79 | $22.84 (0.22%) | $23.11 | $22.47 | 754,100 | $1.75 B |
| 02/12/2025 | $23.14 | $22.72 (-1.82%) | $23.16 | $22.54 | 531,000 | $1.74 B |
| 02/11/2025 | $22.82 | $23.56 (3.24%) | $23.81 | $22.71 | 1.04 M | $1.81 B |
| 02/10/2025 | $24.08 | $22.95 (-4.69%) | $24.40 | $22.75 | 1.04 M | $1.76 B |
| 02/07/2025 | $24.09 | $24.05 (-0.17%) | $24.60 | $23.77 | 539,200 | $1.84 B |
| 02/06/2025 | $23.34 | $24.03 (2.96%) | $24.10 | $23.34 | 606,551 | $1.84 B |
| 02/05/2025 | $23.01 | $23.32 (1.35%) | $23.46 | $21.85 | 1.10 M | $1.79 B |
| 02/04/2025 | $23.01 | $23.38 (1.61%) | $23.44 | $22.70 | 536,108 | $1.79 B |
| 02/03/2025 | $22.08 | $22.76 (3.08%) | $22.81 | $21.77 | 456,400 | $1.75 B |
| 01/31/2025 | $22.57 | $22.59 (0.09%) | $23.03 | $22.40 | 643,645 | $1.73 B |
| 01/30/2025 | $21.61 | $22.57 (4.44%) | $23.07 | $21.61 | 1.13 M | $1.73 B |
| 01/29/2025 | $21.40 | $21.52 (0.56%) | $21.74 | $20.30 | 1.11 M | $1.65 B |
| 01/28/2025 | $21.11 | $21.49 (1.8%) | $21.50 | $20.64 | 679,500 | $1.65 B |
| 01/27/2025 | $21.80 | $21.27 (-2.43%) | $22.12 | $21.17 | 820,500 | $1.63 B |
| 01/24/2025 | $21.56 | $22.06 (2.32%) | $22.14 | $21.32 | 470,824 | $1.69 B |
| 01/23/2025 | $21.14 | $21.57 (2.03%) | $21.59 | $20.96 | 740,031 | $1.65 B |
| 01/22/2025 | $20.81 | $21.31 (2.4%) | $21.35 | $20.59 | 584,319 | $1.63 B |
| 01/21/2025 | $21.29 | $20.80 (-2.3%) | $21.47 | $20.55 | 594,200 | $1.60 B |
| 01/17/2025 | $20.85 | $21.06 (1.01%) | $21.13 | $20.69 | 498,649 | $1.62 B |
| 01/16/2025 | $21.06 | $20.65 (-1.95%) | $21.11 | $20.48 | 472,412 | $1.58 B |
| 01/15/2025 | $20.97 | $21.06 (0.43%) | $21.30 | $20.81 | 570,360 | $1.62 B |
| 01/14/2025 | $20.71 | $20.45 (-1.26%) | $20.91 | $20.20 | 529,900 | $1.57 B |
| 01/13/2025 | $19.97 | $20.48 (2.55%) | $20.54 | $19.80 | 569,949 | $1.57 B |
| 01/10/2025 | $20.77 | $20.34 (-2.07%) | $20.99 | $20.31 | 465,000 | $1.56 B |
| 01/08/2025 | $21.40 | $21.12 (-1.31%) | $21.40 | $20.84 | 714,773 | $1.62 B |
| 01/07/2025 | $22.17 | $21.58 (-2.66%) | $22.47 | $21.25 | 990,752 | $1.66 B |
| 01/06/2025 | $21.95 | $22.18 (1.05%) | $22.39 | $21.77 | 825,900 | $1.70 B |
| 01/03/2025 | $22.02 | $21.91 (-0.5%) | $22.50 | $21.79 | 1.10 M | $1.68 B |
| 01/02/2025 | $22.29 | $22.00 (-1.3%) | $22.44 | $21.48 | 1.26 M | $1.69 B |
| 12/31/2024 | $22.68 | $22.24 (-1.94%) | $23.04 | $22.05 | 12.18 M | $1.71 B |
| 12/30/2024 | $22.50 | $22.50 (0%) | $22.79 | $21.97 | 2.01 M | $1.73 B |
| 12/27/2024 | $23.08 | $22.70 (-1.65%) | $24.16 | $22.58 | 3.76 M | $1.74 B |
| 12/26/2024 | $20.53 | $21.07 (2.63%) | $21.19 | $20.47 | 658,619 | $1.62 B |
| 12/24/2024 | $20.42 | $20.53 (0.54%) | $20.79 | $20.27 | 381,000 | $1.57 B |
| 12/23/2024 | $20.43 | $20.42 (-0.05%) | $20.69 | $20.17 | 761,241 | $1.57 B |
| 12/20/2024 | $19.85 | $20.50 (3.27%) | $20.92 | $19.60 | 1.36 M | $1.57 B |
| 12/19/2024 | $19.40 | $20.41 (5.21%) | $20.43 | $19.40 | 955,312 | $1.57 B |
| 12/18/2024 | $20.08 | $19.31 (-3.83%) | $20.18 | $19.06 | 734,500 | $1.48 B |
| 12/17/2024 | $19.56 | $19.82 (1.33%) | $20.15 | $19.42 | 699,700 | $1.52 B |
| 12/16/2024 | $19.16 | $19.56 (2.09%) | $19.66 | $19.04 | 348,200 | $1.50 B |
| 12/13/2024 | $19.35 | $19.12 (-1.19%) | $19.46 | $18.82 | 529,700 | $1.47 B |
| 12/12/2024 | $19.97 | $19.46 (-2.55%) | $19.97 | $19.27 | 598,900 | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
