5 DAY PERFORMANCE
+15.22%
1 MONTH PERFORMANCE
+33.38%
3 MONTH PERFORMANCE
+8.16%
6 MONTH PERFORMANCE
+6.00%
YEAR-TO-DATE PERFORMANCE
-20.90%
1 YEAR PERFORMANCE
-52.89%
CytoMed Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.90 | $0.94 (4.99%) | $0.95 | $0.90 | 23.22 K | $11.23 M |
| 10/07/2026 | $0.90 | $0.98 (8.89%) | $0.98 | $0.80 | 15.20 K | $11.64 M |
| 10/06/2026 | $0.95 | $0.93 (-2.13%) | $0.95 | $0.86 | 18.60 K | $11.05 M |
| 10/05/2026 | $0.85 | $1.01 (19.48%) | $1.06 | $0.85 | 68.33 K | $12.00 M |
| 10/02/2026 | $0.80 | $0.92 (15%) | $0.92 | $0.77 | 33.74 K | $10.93 M |
| 10/01/2026 | $0.84 | $0.90 (6.75%) | $0.90 | $0.84 | 6.44 K | $10.69 M |
| 09/30/2026 | $0.82 | $0.84 (3.37%) | $0.85 | $0.77 | 13.00 K | $10.02 M |
| 09/29/2026 | $0.85 | $0.89 (4.53%) | $0.89 | $0.81 | 30.71 K | $10.56 M |
| 09/28/2026 | $0.90 | $0.93 (2.91%) | $0.93 | $0.85 | 8.48 K | $10.99 M |
| 09/25/2026 | $0.91 | $0.96 (4.98%) | $0.96 | $0.88 | 11.83 K | $11.26 M |
| 09/24/2026 | $0.91 | $0.91 (0%) | $0.91 | $0.86 | 5.43 K | $10.73 M |
| 09/23/2026 | $0.88 | $0.91 (3.93%) | $0.91 | $0.87 | 9.70 K | $10.73 M |
| 09/22/2026 | $0.95 | $0.91 (-4.21%) | $0.95 | $0.87 | 32.47 K | $10.73 M |
| 09/21/2026 | $0.97 | $0.97 (0%) | $0.97 | $0.81 | 33.42 K | $11.44 M |
| 09/18/2026 | $0.82 | $0.98 (19.51%) | $0.98 | $0.77 | 21.27 K | $11.55 M |
| 09/17/2026 | $0.84 | $0.89 (5.26%) | $0.89 | $0.80 | 7.41 K | $10.44 M |
| 09/16/2026 | $0.86 | $0.89 (2.65%) | $0.89 | $0.81 | 4.30 K | $10.44 M |
| 09/15/2026 | $0.85 | $0.81 (-5.44%) | $0.85 | $0.80 | 20.10 K | $9.49 M |
| 09/14/2026 | $0.77 | $0.85 (10.61%) | $0.90 | $0.77 | 12.50 K | $10.04 M |
| 09/11/2026 | $0.84 | $0.78 (-6.73%) | $0.84 | $0.77 | 10.01 K | $9.22 M |
| 09/10/2026 | $0.85 | $0.81 (-4.71%) | $0.85 | $0.80 | 9.10 K | $9.55 M |
| 09/09/2026 | $0.85 | $0.79 (-6.8%) | $0.93 | $0.79 | 24.33 K | $9.37 M |
| 09/08/2026 | $0.86 | $0.87 (1.05%) | $0.87 | $0.82 | 3.96 K | $10.26 M |
| 09/04/2026 | $0.93 | $0.86 (-7.41%) | $0.93 | $0.85 | 16.86 K | $10.15 M |
| 09/03/2026 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 1.31 K | $10.37 M |
| 09/02/2026 | $0.85 | $0.88 (3.44%) | $0.90 | $0.85 | 12.93 K | $10.37 M |
| 09/01/2026 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 148 | $10.72 M |
| 08/31/2026 | $0.92 | $0.91 (-1.15%) | $0.92 | $0.76 | 11.90 K | $10.71 M |
| 08/28/2026 | $0.90 | $0.92 (2.11%) | $0.92 | $0.86 | 2.51 K | $10.85 M |
| 08/27/2026 | $0.98 | $0.95 (-3.06%) | $0.99 | $0.95 | 18.95 K | $11.20 M |
| 08/26/2026 | $0.94 | $1.00 (6.6%) | $1.00 | $0.91 | 2.82 K | $11.75 M |
| 08/25/2026 | $1.00 | $0.94 (-6.5%) | $1.00 | $0.92 | 29.07 K | $11.02 M |
| 08/24/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.93 | 74.01 K | $11.79 M |
| 08/21/2026 | $0.80 | $1.03 (28.35%) | $1.03 | $0.80 | 60.31 K | $12.14 M |
| 08/20/2026 | $0.89 | $0.90 (1.01%) | $0.90 | $0.86 | 5.41 K | $10.60 M |
| 08/19/2026 | $0.98 | $0.90 (-8.15%) | $0.98 | $0.89 | 16.98 K | $10.61 M |
| 08/18/2026 | $0.90 | $0.94 (4.68%) | $0.96 | $0.90 | 4.07 K | $11.08 M |
| 08/17/2026 | $0.91 | $0.91 (-0.68%) | $0.98 | $0.88 | 24.50 K | $10.68 M |
| 08/14/2026 | $0.85 | $0.95 (11.5%) | $0.95 | $0.80 | 30.50 K | $11.19 M |
| 08/13/2026 | $0.80 | $0.85 (5.61%) | $0.85 | $0.80 | 27.84 K | $9.96 M |
| 08/12/2026 | $0.84 | $0.81 (-4.07%) | $0.86 | $0.78 | 14.70 K | $9.53 M |
| 08/11/2026 | $0.81 | $0.84 (4.04%) | $0.84 | $0.80 | 2.74 K | $9.94 M |
| 08/10/2026 | $0.82 | $0.80 (-2.44%) | $0.89 | $0.80 | 50.50 K | $9.43 M |
| 08/07/2026 | $0.88 | $0.82 (-6.14%) | $0.88 | $0.82 | 3.80 K | $9.68 M |
| 08/06/2026 | $0.89 | $0.80 (-9.79%) | $0.93 | $0.80 | 125.90 K | $9.47 M |
| 08/05/2026 | $0.84 | $0.84 (0%) | $0.95 | $0.83 | 30.22 K | $9.90 M |
| 08/04/2026 | $0.89 | $0.85 (-4.47%) | $0.89 | $0.80 | 12.20 K | $10.05 M |
| 08/03/2026 | $0.92 | $0.92 (-0.09%) | $0.96 | $0.88 | 6.40 K | $10.84 M |
| 07/31/2026 | $0.95 | $0.93 (-2.09%) | $0.98 | $0.93 | 26.74 K | $10.96 M |
| 07/30/2026 | $0.91 | $0.99 (8.73%) | $0.99 | $0.91 | 9.49 K | $11.66 M |
| 07/29/2026 | $0.88 | $0.91 (3.53%) | $1.00 | $0.87 | 18.93 K | $10.73 M |
| 07/28/2026 | $0.90 | $0.91 (0.59%) | $1.15 | $0.71 | 443.76 K | $10.67 M |
| 07/27/2026 | $0.95 | $0.90 (-5.08%) | $0.95 | $0.82 | 189.25 K | $10.61 M |
| 07/24/2026 | $0.90 | $0.99 (9.99%) | $1.02 | $0.90 | 3.26 M | $11.67 M |
| 07/23/2026 | $0.90 | $0.88 (-2.22%) | $0.92 | $0.82 | 11.72 K | $10.37 M |
| 07/22/2026 | $0.96 | $0.96 (0%) | $0.96 | $0.96 | 200 | $11.32 M |
| 07/21/2026 | $0.95 | $0.97 (2.11%) | $0.97 | $0.95 | 1.10 K | $11.44 M |
| 07/20/2026 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 1.46 K | $11.55 M |
| 07/17/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.99 | 9.21 K | $11.79 M |
| 07/16/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $0.94 | 2.64 K | $12.02 M |
| 07/15/2026 | $0.96 | $1.02 (6.24%) | $1.02 | $0.96 | 705 | $12.02 M |
| 07/14/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $0.97 | 2.01 K | $12.02 M |
| 07/13/2026 | $1.03 | $0.96 (-6.76%) | $1.03 | $0.93 | 23.80 K | $11.32 M |
| 07/10/2026 | $0.98 | $1.03 (5.1%) | $1.05 | $0.94 | 54.70 K | $12.14 M |
| 07/09/2026 | $0.98 | $0.98 (0%) | $0.98 | $0.96 | 7.14 K | $11.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
