5 DAY PERFORMANCE
+35.90%
1 MONTH PERFORMANCE
+9.83%
3 MONTH PERFORMANCE
+3.92%
6 MONTH PERFORMANCE
-44.79%
YEAR-TO-DATE PERFORMANCE
-20.90%
1 YEAR PERFORMANCE
-53.30%
CytoMed Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.75 | $0.76 (0.67%) | $0.76 | $0.70 | 6.29 K | $9.11 M |
| 05/12/2026 | $0.78 | $0.77 (-1.09%) | $0.81 | $0.69 | 1.60 K | $9.07 M |
| 05/11/2026 | $0.81 | $0.81 (-0.12%) | $0.86 | $0.78 | 12.41 K | $9.54 M |
| 05/08/2026 | $0.73 | $0.78 (6.85%) | $0.79 | $0.68 | 119.93 K | $9.20 M |
| 05/07/2026 | $0.90 | $0.72 (-19.65%) | $0.91 | $0.72 | 16.90 K | $8.53 M |
| 05/06/2026 | $0.93 | $0.92 (-0.54%) | $0.98 | $0.92 | 24.82 K | $10.85 M |
| 05/05/2026 | $0.98 | $0.92 (-6.12%) | $0.98 | $0.90 | 14.30 K | $10.85 M |
| 05/04/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.98 | 2.60 K | $11.75 M |
| 05/01/2026 | $1.00 | $0.97 (-2.36%) | $1.00 | $0.95 | 15.90 K | $11.48 M |
| 04/30/2026 | $0.96 | $1.00 (3.84%) | $1.00 | $0.96 | 4.30 K | $11.75 M |
| 04/29/2026 | $0.97 | $0.99 (2.06%) | $0.99 | $0.97 | 3.40 K | $11.67 M |
| 04/28/2026 | $1.00 | $0.90 (-9.87%) | $1.00 | $0.90 | 14.01 K | $10.61 M |
| 04/27/2026 | $1.00 | $0.98 (-2%) | $1.00 | $0.98 | 4.90 K | $11.55 M |
| 04/24/2026 | $0.96 | $0.95 (-0.99%) | $1.00 | $0.90 | 17.50 K | $11.21 M |
| 04/23/2026 | $0.99 | $1.01 (2.02%) | $1.01 | $0.98 | 1.90 K | $11.91 M |
| 04/22/2026 | $1.02 | $1.00 (-1.97%) | $1.02 | $0.99 | 6.70 K | $11.79 M |
| 04/21/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $1.00 | 3.00 K | $12.02 M |
| 04/20/2026 | $1.00 | $1.02 (2.02%) | $1.02 | $0.97 | 5.50 K | $12.02 M |
| 04/17/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.97 | 4.05 K | $11.91 M |
| 04/16/2026 | $1.00 | $1.02 (2%) | $1.02 | $1.00 | 3.10 K | $12.02 M |
| 04/15/2026 | $1.00 | $1.00 (-0.02%) | $1.00 | $0.95 | 5.58 K | $11.79 M |
| 04/14/2026 | $0.93 | $1.00 (7.52%) | $1.00 | $0.92 | 7.70 K | $11.79 M |
| 04/13/2026 | $1.00 | $0.97 (-3.49%) | $1.00 | $0.95 | 5.96 K | $11.38 M |
| 04/10/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 400 | $11.79 M |
| 04/09/2026 | $0.90 | $1.00 (10.82%) | $1.00 | $0.90 | 7.91 K | $11.79 M |
| 04/08/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.99 | 5.70 K | $11.79 M |
| 04/07/2026 | $1.00 | $1.01 (1.23%) | $1.02 | $1.00 | 4.70 K | $11.91 M |
| 04/06/2026 | $1.00 | $1.06 (6%) | $1.06 | $0.96 | 9.91 K | $12.50 M |
| 04/02/2026 | $1.02 | $0.99 (-3.12%) | $1.02 | $0.99 | 8.52 K | $11.67 M |
| 04/01/2026 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 14.46 K | $12.16 M |
| 03/31/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $1.00 | 8.80 K | $11.81 M |
| 03/30/2026 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 1.80 K | $12.16 M |
| 03/27/2026 | $1.01 | $1.03 (1.98%) | $1.04 | $1.00 | 13.43 K | $12.16 M |
| 03/26/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 700 | $12.16 M |
| 03/25/2026 | $1.01 | $1.06 (4.95%) | $1.06 | $1.00 | 7.05 K | $12.52 M |
| 03/24/2026 | $1.01 | $1.04 (2.97%) | $1.04 | $1.01 | 700 | $12.28 M |
| 03/23/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $0.99 | 20.20 K | $12.16 M |
| 03/20/2026 | $1.04 | $1.10 (5.77%) | $1.10 | $1.00 | 8.23 K | $12.99 M |
| 03/19/2026 | $1.01 | $1.05 (3.96%) | $1.05 | $1.00 | 13.80 K | $12.40 M |
| 03/18/2026 | $1.05 | $1.05 (0%) | $1.11 | $1.01 | 11.70 K | $12.40 M |
| 03/17/2026 | $1.01 | $1.04 (2.97%) | $1.07 | $1.00 | 9.00 K | $12.28 M |
| 03/16/2026 | $1.02 | $1.05 (2.94%) | $1.05 | $1.02 | 5.04 K | $12.40 M |
| 03/13/2026 | $1.01 | $1.06 (4.95%) | $1.06 | $1.01 | 4.30 K | $12.52 M |
| 03/12/2026 | $1.00 | $1.07 (7.11%) | $1.07 | $1.00 | 8.65 K | $12.64 M |
| 03/11/2026 | $0.96 | $1.05 (8.9%) | $1.05 | $0.96 | 12.15 K | $12.40 M |
| 03/10/2026 | $1.01 | $1.06 (4.95%) | $1.06 | $1.01 | 3.34 K | $12.52 M |
| 03/09/2026 | $0.98 | $1.06 (8.55%) | $1.06 | $0.98 | 6.86 K | $12.52 M |
| 03/06/2026 | $1.01 | $1.05 (3.96%) | $1.05 | $1.01 | 2.30 K | $12.40 M |
| 03/05/2026 | $1.02 | $1.04 (1.96%) | $1.05 | $1.01 | 4.65 K | $12.28 M |
| 03/04/2026 | $1.04 | $1.06 (1.92%) | $1.06 | $0.97 | 13.90 K | $12.52 M |
| 03/03/2026 | $1.01 | $1.05 (3.96%) | $1.05 | $0.96 | 43.68 K | $12.40 M |
| 03/02/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.02 | 22.80 K | $12.52 M |
| 02/27/2026 | $1.00 | $1.08 (8%) | $1.08 | $1.00 | 54.03 K | $12.75 M |
| 02/26/2026 | $1.02 | $1.08 (5.88%) | $1.08 | $1.02 | 30.15 K | $12.75 M |
| 02/25/2026 | $1.04 | $1.08 (3.85%) | $1.08 | $1.03 | 34.30 K | $12.75 M |
| 02/24/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.03 | 11.80 K | $12.28 M |
| 02/23/2026 | $1.04 | $1.07 (2.88%) | $1.07 | $1.04 | 17.04 K | $12.64 M |
| 02/20/2026 | $1.00 | $1.05 (5.17%) | $1.05 | $1.00 | 15.62 K | $12.40 M |
| 02/19/2026 | $1.01 | $1.03 (1.98%) | $1.03 | $1.00 | 26.95 K | $12.16 M |
| 02/18/2026 | $0.99 | $1.02 (3.24%) | $1.02 | $0.95 | 81.39 K | $12.05 M |
| 02/17/2026 | $0.97 | $1.03 (6.19%) | $1.05 | $0.95 | 32.80 K | $12.16 M |
| 02/13/2026 | $0.98 | $1.02 (4.08%) | $1.02 | $0.90 | 90.50 K | $12.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
