CytoMed Therapeutics Limited (GDTC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.43

south_east

-$0.02 (-0.58%)

Day's range

$2.75

$4.05

5 DAY PERFORMANCE

+26.57%

1 MONTH PERFORMANCE

+29.43%

3 MONTH PERFORMANCE

+26.57%

6 MONTH PERFORMANCE

+130.20%

YEAR-TO-DATE PERFORMANCE

+0.88%

1 YEAR PERFORMANCE

+65.70%

CytoMed Therapeutics Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$2.73	$2.60 (-4.76%)	$2.80	$2.50	21,703	$30.70 M
03/11/2025	$2.54	$2.62 (3.15%)	$2.80	$2.42	23,611	$30.23 M
03/10/2025	$2.69	$2.50 (-7.06%)	$2.69	$2.43	11,800	$28.85 M
03/07/2025	$2.78	$2.71 (-2.52%)	$2.80	$2.70	7,906	$31.27 M
03/06/2025	$2.71	$2.78 (2.58%)	$2.79	$2.61	8,800	$32.08 M
03/05/2025	$2.75	$2.76 (0.36%)	$2.76	$2.73	11,927	$31.85 M
03/04/2025	$2.71	$2.75 (1.48%)	$2.81	$2.65	4,245	$31.73 M
03/03/2025	$2.60	$2.81 (8.08%)	$2.81	$2.60	3,927	$32.43 M
02/28/2025	$2.69	$2.80 (4.09%)	$2.80	$2.68	3,200	$32.31 M
02/27/2025	$2.71	$2.80 (3.32%)	$2.81	$2.70	7,500	$32.31 M
02/26/2025	$2.77	$2.79 (0.72%)	$2.79	$2.60	20,206	$32.20 M
02/25/2025	$2.68	$2.70 (0.75%)	$2.79	$2.60	11,500	$31.16 M
02/24/2025	$2.61	$2.70 (3.45%)	$2.79	$2.61	16,423	$31.16 M
02/21/2025	$2.77	$2.80 (1.08%)	$2.80	$2.55	9,601	$32.31 M
02/20/2025	$2.75	$2.75 (0%)	$2.75	$2.56	23,500	$31.73 M
02/19/2025	$2.60	$2.75 (5.77%)	$2.75	$2.51	15,500	$31.73 M
02/18/2025	$2.50	$2.62 (4.8%)	$2.77	$2.50	8,038	$30.23 M
02/14/2025	$2.68	$2.56 (-4.48%)	$2.70	$2.56	6,959	$29.54 M
02/13/2025	$2.50	$2.50 (0%)	$2.70	$2.46	21,609	$28.85 M
02/12/2025	$2.61	$2.65 (1.53%)	$2.71	$2.60	7,133	$30.58 M
02/11/2025	$2.61	$2.74 (4.98%)	$2.75	$2.56	3,400	$31.62 M
02/10/2025	$2.74	$2.69 (-1.82%)	$2.82	$2.55	17,900	$31.04 M
02/07/2025	$2.83	$2.81 (-0.71%)	$2.83	$2.61	14,200	$32.43 M
02/06/2025	$2.77	$2.82 (1.81%)	$2.87	$2.75	20,300	$32.54 M
02/05/2025	$2.85	$2.89 (1.4%)	$2.92	$2.74	27,246	$33.35 M
02/04/2025	$2.68	$2.88 (7.46%)	$2.94	$2.68	41,600	$33.23 M
02/03/2025	$2.41	$2.79 (15.77%)	$2.83	$2.35	39,939	$32.20 M
01/31/2025	$2.58	$2.64 (2.33%)	$2.64	$2.52	10,138	$30.46 M
01/30/2025	$2.47	$2.59 (4.86%)	$2.59	$2.44	23,300	$29.89 M
01/29/2025	$2.56	$2.56 (0%)	$2.57	$2.40	7,844	$29.54 M
01/28/2025	$2.37	$2.49 (5.06%)	$2.60	$2.32	15,200	$28.73 M
01/27/2025	$2.61	$2.48 (-4.98%)	$2.61	$2.40	8,500	$28.62 M
01/24/2025	$2.47	$2.56 (3.64%)	$2.70	$2.45	28,600	$29.54 M
01/23/2025	$2.40	$2.47 (2.92%)	$2.69	$2.39	11,849	$28.50 M
01/22/2025	$2.32	$2.55 (9.91%)	$2.85	$2.32	67,923	$29.43 M
01/21/2025	$2.35	$2.47 (5.11%)	$2.49	$2.23	14,646	$28.50 M
01/17/2025	$2.40	$2.38 (-0.83%)	$2.52	$2.30	17,400	$27.46 M
01/16/2025	$2.35	$2.39 (1.7%)	$2.64	$2.21	54,343	$27.58 M
01/15/2025	$2.21	$2.19 (-0.9%)	$2.27	$2.12	34,500	$25.27 M
01/14/2025	$2.21	$2.25 (1.81%)	$2.38	$2.15	42,188	$25.96 M
01/13/2025	$2.84	$2.26 (-20.42%)	$2.84	$2.18	88,957	$26.08 M
01/10/2025	$2.22	$2.76 (24.32%)	$2.99	$2.22	103,456	$31.85 M
01/08/2025	$2.85	$2.29 (-19.65%)	$2.85	$2.29	205,918	$26.43 M
01/07/2025	$3.12	$2.96 (-5.13%)	$3.17	$2.77	314,012	$34.16 M
01/06/2025	$4.01	$3.43 (-14.46%)	$4.05	$2.75	10.74 M	$39.58 M
01/03/2025	$3.50	$3.45 (-1.43%)	$3.58	$3.43	21,120	$39.81 M
01/02/2025	$3.29	$3.50 (6.38%)	$3.51	$3.17	55,300	$40.39 M
12/31/2024	$2.96	$3.40 (14.86%)	$3.50	$2.81	102,737	$39.23 M
12/30/2024	$2.88	$3.05 (5.9%)	$3.05	$2.78	20,427	$35.20 M
12/27/2024	$2.95	$2.89 (-2.03%)	$3.01	$2.44	43,300	$33.35 M
12/26/2024	$2.42	$2.80 (15.7%)	$2.80	$2.42	18,754	$32.31 M
12/24/2024	$2.46	$2.58 (4.88%)	$2.58	$2.33	4,400	$29.77 M
12/23/2024	$2.50	$2.37 (-5.2%)	$2.50	$2.37	2,900	$27.35 M
12/20/2024	$2.54	$2.56 (0.79%)	$2.65	$2.25	30,500	$29.54 M
12/19/2024	$2.49	$2.44 (-2.01%)	$2.57	$2.26	6,600	$28.16 M
12/18/2024	$2.56	$2.37 (-7.42%)	$2.68	$2.36	30,500	$27.35 M
12/17/2024	$2.76	$2.57 (-6.88%)	$2.76	$2.45	7,103	$29.66 M
12/16/2024	$2.85	$2.65 (-7.02%)	$2.85	$2.43	10,000	$30.58 M
12/13/2024	$2.93	$2.72 (-7.17%)	$3.00	$2.62	5,014	$31.39 M
12/12/2024	$2.76	$2.71 (-1.81%)	$2.89	$2.54	18,100	$31.27 M