5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
-11.67%
3 MONTH PERFORMANCE
+2.91%
6 MONTH PERFORMANCE
-30.72%
YEAR-TO-DATE PERFORMANCE
-20.90%
1 YEAR PERFORMANCE
-54.51%
CytoMed Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.09 | $1.02 (-6.42%) | $1.11 | $1.02 | 57.45 K | $12.02 M |
| 06/25/2026 | $1.04 | $0.99 (-4.81%) | $1.04 | $0.99 | 2.75 K | $11.67 M |
| 06/24/2026 | $1.19 | $0.99 (-16.81%) | $1.19 | $0.91 | 44.51 K | $11.67 M |
| 06/23/2026 | $1.00 | $1.01 (1.41%) | $1.02 | $1.00 | 2.13 K | $11.91 M |
| 06/22/2026 | $1.08 | $1.08 (0%) | $1.10 | $1.08 | 2.35 K | $12.73 M |
| 06/18/2026 | $1.08 | $1.08 (0%) | $1.08 | $1.08 | 172 | $12.73 M |
| 06/17/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.08 | 2.40 K | $12.73 M |
| 06/16/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 1.62 K | $13.09 M |
| 06/15/2026 | $1.10 | $1.15 (4.55%) | $1.21 | $1.10 | 4.20 K | $13.56 M |
| 06/12/2026 | $1.09 | $1.14 (4.59%) | $1.14 | $1.08 | 3.40 K | $13.44 M |
| 06/11/2026 | $1.02 | $1.07 (4.9%) | $1.19 | $0.99 | 118.51 K | $12.61 M |
| 06/10/2026 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.03 | 2.83 K | $12.61 M |
| 06/09/2026 | $1.07 | $1.14 (6.54%) | $1.14 | $1.02 | 3.60 K | $13.44 M |
| 06/08/2026 | $1.13 | $1.15 (1.77%) | $1.15 | $1.06 | 126.01 K | $13.56 M |
| 06/05/2026 | $1.16 | $1.29 (11.21%) | $1.29 | $1.10 | 14.12 K | $15.21 M |
| 06/04/2026 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.10 | 3.70 K | $13.91 M |
| 06/03/2026 | $1.12 | $1.18 (5.36%) | $1.19 | $1.12 | 1.42 K | $13.91 M |
| 06/02/2026 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 523 | $13.44 M |
| 06/01/2026 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.13 | 2.77 K | $13.44 M |
| 05/29/2026 | $1.14 | $1.17 (2.63%) | $1.21 | $1.13 | 23.68 K | $13.79 M |
| 05/28/2026 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.13 | 7.88 K | $13.44 M |
| 05/27/2026 | $1.15 | $1.20 (4.35%) | $1.20 | $1.15 | 2.30 K | $14.15 M |
| 05/26/2026 | $1.11 | $1.15 (3.6%) | $1.21 | $1.11 | 13.32 K | $13.56 M |
| 05/22/2026 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.11 | 16.92 K | $13.32 M |
| 05/21/2026 | $1.28 | $1.22 (-4.69%) | $1.28 | $1.22 | 9.43 K | $14.38 M |
| 05/20/2026 | $1.19 | $1.32 (10.92%) | $1.35 | $1.18 | 38.02 K | $15.56 M |
| 05/19/2026 | $1.18 | $1.21 (2.54%) | $1.21 | $1.11 | 41.70 K | $14.26 M |
| 05/18/2026 | $1.18 | $1.21 (2.54%) | $1.39 | $1.17 | 123.52 K | $14.26 M |
| 05/15/2026 | $0.95 | $1.16 (22.11%) | $1.17 | $0.95 | 97.24 K | $13.67 M |
| 05/14/2026 | $0.81 | $0.88 (8.53%) | $0.95 | $0.77 | 2.96 K | $10.38 M |
| 05/13/2026 | $0.75 | $0.76 (0.67%) | $0.76 | $0.70 | 6.35 K | $8.90 M |
| 05/12/2026 | $0.78 | $0.77 (-1.09%) | $0.81 | $0.69 | 1.60 K | $9.07 M |
| 05/11/2026 | $0.81 | $0.81 (-0.12%) | $0.86 | $0.78 | 12.41 K | $9.54 M |
| 05/08/2026 | $0.73 | $0.78 (6.85%) | $0.79 | $0.68 | 119.93 K | $9.20 M |
| 05/07/2026 | $0.90 | $0.72 (-19.65%) | $0.91 | $0.72 | 16.90 K | $8.53 M |
| 05/06/2026 | $0.93 | $0.92 (-0.54%) | $0.98 | $0.92 | 24.82 K | $10.85 M |
| 05/05/2026 | $0.98 | $0.92 (-6.12%) | $0.98 | $0.90 | 14.30 K | $10.85 M |
| 05/04/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.98 | 2.60 K | $11.75 M |
| 05/01/2026 | $1.00 | $0.97 (-2.36%) | $1.00 | $0.95 | 15.90 K | $11.48 M |
| 04/30/2026 | $0.96 | $1.00 (3.84%) | $1.00 | $0.96 | 4.30 K | $11.75 M |
| 04/29/2026 | $0.97 | $0.99 (2.06%) | $0.99 | $0.97 | 3.40 K | $11.67 M |
| 04/28/2026 | $1.00 | $0.90 (-9.87%) | $1.00 | $0.90 | 14.01 K | $10.61 M |
| 04/27/2026 | $1.00 | $0.98 (-2%) | $1.00 | $0.98 | 4.90 K | $11.55 M |
| 04/24/2026 | $0.96 | $0.95 (-0.99%) | $1.00 | $0.90 | 17.50 K | $11.21 M |
| 04/23/2026 | $0.99 | $1.01 (2.02%) | $1.01 | $0.98 | 1.90 K | $11.91 M |
| 04/22/2026 | $1.02 | $1.00 (-1.97%) | $1.02 | $0.99 | 6.70 K | $11.79 M |
| 04/21/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $1.00 | 3.00 K | $12.02 M |
| 04/20/2026 | $1.00 | $1.02 (2.02%) | $1.02 | $0.97 | 5.50 K | $12.02 M |
| 04/17/2026 | $1.02 | $1.01 (-0.98%) | $1.02 | $0.97 | 4.05 K | $11.91 M |
| 04/16/2026 | $1.00 | $1.02 (2%) | $1.02 | $1.00 | 3.10 K | $12.02 M |
| 04/15/2026 | $1.00 | $1.00 (-0.02%) | $1.00 | $0.95 | 5.58 K | $11.79 M |
| 04/14/2026 | $0.93 | $1.00 (7.52%) | $1.00 | $0.92 | 7.70 K | $11.79 M |
| 04/13/2026 | $1.00 | $0.97 (-3.49%) | $1.00 | $0.95 | 5.96 K | $11.38 M |
| 04/10/2026 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 400 | $11.79 M |
| 04/09/2026 | $0.90 | $1.00 (10.82%) | $1.00 | $0.90 | 7.91 K | $11.79 M |
| 04/08/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.99 | 5.70 K | $11.79 M |
| 04/07/2026 | $1.00 | $1.01 (1.23%) | $1.02 | $1.00 | 4.70 K | $11.91 M |
| 04/06/2026 | $1.00 | $1.06 (6%) | $1.06 | $0.96 | 9.91 K | $12.50 M |
| 04/02/2026 | $1.02 | $0.99 (-3.12%) | $1.02 | $0.99 | 8.52 K | $11.65 M |
| 04/01/2026 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 14.46 K | $12.14 M |
| 03/31/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $1.00 | 8.80 K | $11.79 M |
| 03/30/2026 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 1.80 K | $12.14 M |
| 03/27/2026 | $1.01 | $1.03 (1.98%) | $1.04 | $1.00 | 13.43 K | $12.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
