5 DAY PERFORMANCE
-1.66%
1 MONTH PERFORMANCE
-2.84%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+0.62%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+2.92%
Goldenstone Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.32 M |
| 03/10/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.32 M |
| 03/07/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.32 M |
| 03/06/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.32 M |
| 03/05/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 100 | $18.32 M |
| 03/04/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $18.43 M |
| 03/03/2025 | $11.46 | $11.55 (0.79%) | $11.55 | $11.46 | 1,807 | $18.43 M |
| 02/28/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 501 | $18.61 M |
| 02/27/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 300 | $18.66 M |
| 02/26/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.32 M |
| 02/25/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.32 M |
| 02/24/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.32 M |
| 02/21/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.32 M |
| 02/20/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 02/19/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 02/18/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $18.32 M |
| 02/14/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 300 | $18.32 M |
| 02/13/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $18.54 M |
| 02/12/2025 | $11.68 | $11.62 (-0.51%) | $11.68 | $11.62 | 1,542 | $18.54 M |
| 02/11/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 197 | $18.66 M |
| 02/10/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 297 | $18.66 M |
| 02/07/2025 | $11.69 | $11.50 (-1.63%) | $11.69 | $11.50 | 1,300 | $18.35 M |
| 02/06/2025 | $12.19 | $11.51 (-5.58%) | $12.19 | $11.51 | 3,304 | $18.37 M |
| 02/05/2025 | $11.64 | $11.75 (0.95%) | $12.41 | $11.53 | 8,289 | $18.75 M |
| 02/04/2025 | $11.67 | $11.69 (0.17%) | $11.85 | $11.64 | 4,200 | $18.66 M |
| 02/03/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $18.29 M |
| 01/31/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 292 | $18.29 M |
| 01/30/2025 | $11.23 | $11.65 (3.74%) | $11.80 | $11.23 | 2,893 | $18.59 M |
| 01/29/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 114 | $18.64 M |
| 01/28/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 1,100 | $18.64 M |
| 01/27/2025 | $11.39 | $11.66 (2.37%) | $11.68 | $11.39 | 24,600 | $18.61 M |
| 01/24/2025 | $11.35 | $11.39 (0.35%) | $11.39 | $11.35 | 3,200 | $18.18 M |
| 01/23/2025 | $11.25 | $11.24 (-0.09%) | $11.25 | $11.24 | 300 | $17.94 M |
| 01/22/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 232 | $18.13 M |
| 01/21/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 01/17/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 01/16/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 5 | $18.02 M |
| 01/15/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 01/14/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 01/13/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 01/10/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 01/08/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 01/07/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 01/06/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 01/03/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 01/02/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 12/31/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 12/30/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 12/27/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 12/26/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | |
| 12/24/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 12/23/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 12/20/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 12/19/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 12/18/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 12/17/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 0 | $18.02 M |
| 12/16/2024 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 402 | $18.02 M |
| 12/13/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $18.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
