5 DAY PERFORMANCE
+31.35%
1 MONTH PERFORMANCE
+18.08%
3 MONTH PERFORMANCE
-2.25%
6 MONTH PERFORMANCE
+18.38%
YEAR-TO-DATE PERFORMANCE
+18.48%
1 YEAR PERFORMANCE
+50.15%
GDS Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.58 | $31.71 (3.7%) | $32.63 | $29.99 | 5.33 M | $6.16 B |
| 06/18/2026 | $32.25 | $31.48 (-2.39%) | $32.66 | $30.50 | 3.22 M | $6.12 B |
| 06/17/2026 | $33.16 | $32.96 (-0.6%) | $33.95 | $32.88 | 1.38 M | $6.40 B |
| 06/16/2026 | $32.48 | $33.27 (2.43%) | $33.45 | $32.36 | 1.55 M | $6.46 B |
| 06/15/2026 | $32.81 | $33.49 (2.07%) | $33.61 | $32.81 | 1.83 M | $6.51 B |
| 06/12/2026 | $33.75 | $32.56 (-3.53%) | $34.19 | $32.50 | 1.88 M | $6.33 B |
| 06/11/2026 | $32.99 | $33.76 (2.33%) | $33.81 | $32.22 | 1.91 M | $6.56 B |
| 06/10/2026 | $35.10 | $33.48 (-4.62%) | $35.64 | $33.43 | 2.64 M | $6.50 B |
| 06/09/2026 | $37.03 | $36.11 (-2.48%) | $38.07 | $34.94 | 4.65 M | $7.02 B |
| 06/08/2026 | $33.71 | $34.69 (2.91%) | $35.43 | $33.70 | 2.16 M | $6.74 B |
| 06/05/2026 | $35.76 | $34.00 (-4.92%) | $35.76 | $33.40 | 2.71 M | $6.61 B |
| 06/04/2026 | $35.11 | $36.23 (3.19%) | $36.45 | $34.75 | 2.62 M | $7.04 B |
| 06/03/2026 | $35.80 | $35.17 (-1.76%) | $36.18 | $34.66 | 2.16 M | $6.83 B |
| 06/02/2026 | $36.32 | $36.91 (1.62%) | $37.39 | $36.10 | 2.78 M | $7.17 B |
| 06/01/2026 | $35.45 | $35.51 (0.17%) | $35.73 | $34.68 | 3.64 M | $6.90 B |
| 05/29/2026 | $34.93 | $35.45 (1.49%) | $36.41 | $34.47 | 4.20 M | $6.89 B |
| 05/28/2026 | $33.00 | $35.23 (6.76%) | $35.51 | $32.53 | 4.15 M | $6.84 B |
| 05/27/2026 | $32.95 | $33.88 (2.82%) | $34.07 | $32.38 | 5.04 M | $6.58 B |
| 05/26/2026 | $34.84 | $33.99 (-2.44%) | $35.17 | $33.46 | 2.90 M | $6.60 B |
| 05/22/2026 | $33.80 | $35.02 (3.61%) | $35.43 | $33.57 | 3.37 M | $6.80 B |
| 05/21/2026 | $35.42 | $35.16 (-0.73%) | $35.71 | $33.50 | 3.93 M | $6.83 B |
| 05/20/2026 | $41.11 | $36.66 (-10.82%) | $41.39 | $36.51 | 6.01 M | $7.12 B |
| 05/19/2026 | $41.65 | $40.41 (-2.98%) | $41.65 | $40.12 | 1.90 M | $7.85 B |
| 05/18/2026 | $43.12 | $41.72 (-3.25%) | $43.27 | $41.41 | 1.27 M | $8.11 B |
| 05/15/2026 | $42.82 | $42.44 (-0.89%) | $43.37 | $41.93 | 1.70 M | $8.25 B |
| 05/14/2026 | $45.00 | $44.75 (-0.56%) | $45.29 | $43.83 | 1.57 M | $8.69 B |
| 05/13/2026 | $44.70 | $45.70 (2.24%) | $46.70 | $43.85 | 5.82 M | $8.88 B |
| 05/12/2026 | $43.57 | $42.75 (-1.88%) | $43.80 | $42.02 | 1.12 M | $8.31 B |
| 05/11/2026 | $43.60 | $44.95 (3.1%) | $45.25 | $43.50 | 1.30 M | $8.73 B |
| 05/08/2026 | $44.78 | $44.25 (-1.18%) | $45.38 | $43.54 | 1.12 M | $8.60 B |
| 05/07/2026 | $45.37 | $43.62 (-3.86%) | $45.37 | $43.01 | 1.56 M | $8.47 B |
| 05/06/2026 | $45.00 | $46.01 (2.24%) | $46.84 | $43.86 | 3.53 M | $8.94 B |
| 05/05/2026 | $44.01 | $45.00 (2.25%) | $45.11 | $43.35 | 1.64 M | $8.74 B |
| 05/04/2026 | $42.17 | $43.07 (2.13%) | $43.44 | $42.02 | 620.70 K | $8.37 B |
| 05/01/2026 | $42.09 | $42.41 (0.76%) | $42.50 | $41.78 | 624.36 K | $8.24 B |
| 04/30/2026 | $41.54 | $42.28 (1.78%) | $42.39 | $40.70 | 2.39 M | $8.21 B |
| 04/29/2026 | $41.82 | $41.54 (-0.67%) | $42.26 | $40.64 | 1.49 M | $8.07 B |
| 04/28/2026 | $42.12 | $41.81 (-0.74%) | $42.72 | $41.33 | 1.69 M | $8.12 B |
| 04/27/2026 | $45.00 | $43.99 (-2.24%) | $45.49 | $43.85 | 722.85 K | $8.55 B |
| 04/24/2026 | $44.61 | $45.08 (1.05%) | $45.97 | $44.43 | 1.93 M | $8.76 B |
| 04/23/2026 | $43.45 | $43.25 (-0.46%) | $44.16 | $42.57 | 1.42 M | $8.40 B |
| 04/22/2026 | $44.04 | $43.16 (-2%) | $44.04 | $42.26 | 3.00 M | $8.39 B |
| 04/21/2026 | $44.74 | $43.46 (-2.86%) | $44.74 | $43.11 | 1.62 M | $8.44 B |
| 04/20/2026 | $44.64 | $44.92 (0.63%) | $45.25 | $43.82 | 1.18 M | $8.73 B |
| 04/17/2026 | $43.42 | $44.70 (2.95%) | $45.25 | $43.13 | 1.51 M | $8.68 B |
| 04/16/2026 | $44.57 | $42.97 (-3.59%) | $44.80 | $42.71 | 1.72 M | $8.35 B |
| 04/15/2026 | $43.12 | $42.90 (-0.51%) | $43.32 | $42.41 | 771.40 K | $8.33 B |
| 04/14/2026 | $42.80 | $43.22 (0.98%) | $43.39 | $42.14 | 1.17 M | $8.40 B |
| 04/13/2026 | $41.39 | $41.77 (0.92%) | $42.37 | $40.95 | 739.60 K | $8.12 B |
| 04/10/2026 | $42.02 | $41.99 (-0.07%) | $42.89 | $41.80 | 774.70 K | $8.16 B |
| 04/09/2026 | $41.38 | $41.19 (-0.46%) | $41.93 | $40.33 | 884.54 K | $8.00 B |
| 04/08/2026 | $41.63 | $40.76 (-2.09%) | $41.78 | $40.13 | 1.53 M | $7.92 B |
| 04/07/2026 | $39.17 | $38.52 (-1.66%) | $39.58 | $38.04 | 786.51 K | $7.48 B |
| 04/06/2026 | $39.54 | $39.23 (-0.78%) | $40.34 | $39.21 | 680.92 K | $7.62 B |
| 04/02/2026 | $39.89 | $39.91 (0.05%) | $41.30 | $39.58 | 831.19 K | $7.75 B |
| 04/01/2026 | $42.08 | $41.66 (-1%) | $42.98 | $41.57 | 1.50 M | $8.09 B |
| 03/31/2026 | $39.19 | $40.29 (2.81%) | $40.60 | $38.85 | 2.58 M | $7.83 B |
| 03/30/2026 | $40.95 | $39.27 (-4.1%) | $41.39 | $39.02 | 2.00 M | $7.63 B |
| 03/27/2026 | $41.77 | $40.40 (-3.28%) | $41.77 | $40.06 | 1.15 M | $7.85 B |
| 03/26/2026 | $43.59 | $41.99 (-3.67%) | $44.25 | $41.79 | 1.16 M | $8.16 B |
| 03/25/2026 | $44.47 | $45.00 (1.19%) | $46.03 | $44.30 | 1.74 M | $8.74 B |
| 03/24/2026 | $42.26 | $43.48 (2.89%) | $43.61 | $42.07 | 1.31 M | $8.45 B |
| 03/23/2026 | $41.57 | $42.30 (1.76%) | $43.35 | $41.50 | 1.12 M | $8.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
