5 DAY PERFORMANCE
+26.30%
1 MONTH PERFORMANCE
+35.98%
3 MONTH PERFORMANCE
-5.20%
6 MONTH PERFORMANCE
-11.04%
YEAR-TO-DATE PERFORMANCE
+18.48%
1 YEAR PERFORMANCE
+10.95%
GDS Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $31.68 | $31.84 (0.51%) | $32.23 | $31.25 | 959.24 K | $6.19 B |
| 08/05/2026 | $33.30 | $32.67 (-1.89%) | $33.75 | $32.65 | 1.05 M | $6.35 B |
| 08/04/2026 | $32.68 | $33.37 (2.11%) | $33.53 | $32.06 | 1.61 M | $6.48 B |
| 08/03/2026 | $32.60 | $32.70 (0.31%) | $33.44 | $32.15 | 1.87 M | $6.35 B |
| 07/31/2026 | $31.72 | $32.74 (3.22%) | $32.93 | $31.35 | 2.78 M | $6.36 B |
| 07/30/2026 | $30.00 | $31.97 (6.57%) | $32.08 | $29.96 | 2.22 M | $6.21 B |
| 07/29/2026 | $30.33 | $29.58 (-2.47%) | $30.67 | $29.29 | 2.11 M | $5.75 B |
| 07/28/2026 | $30.35 | $30.62 (0.89%) | $30.68 | $29.12 | 1.76 M | $5.95 B |
| 07/27/2026 | $32.19 | $31.37 (-2.55%) | $32.19 | $30.71 | 1.41 M | $6.09 B |
| 07/24/2026 | $32.42 | $31.63 (-2.44%) | $32.42 | $31.45 | 1.12 M | $6.15 B |
| 07/23/2026 | $32.78 | $32.52 (-0.79%) | $33.18 | $31.90 | 1.14 M | $6.32 B |
| 07/22/2026 | $32.72 | $32.70 (-0.06%) | $33.20 | $32.38 | 852.70 K | $6.35 B |
| 07/21/2026 | $32.69 | $32.78 (0.28%) | $33.43 | $32.56 | 752.32 K | $6.37 B |
| 07/20/2026 | $32.00 | $32.23 (0.72%) | $32.91 | $31.75 | 1.57 M | $6.26 B |
| 07/17/2026 | $31.34 | $31.16 (-0.57%) | $32.15 | $30.40 | 2.41 M | $6.05 B |
| 07/16/2026 | $33.76 | $32.75 (-2.99%) | $34.09 | $32.70 | 958.64 K | $6.36 B |
| 07/15/2026 | $32.49 | $33.39 (2.77%) | $33.72 | $32.49 | 2.38 M | $6.49 B |
| 07/14/2026 | $33.30 | $32.07 (-3.69%) | $33.34 | $31.92 | 2.00 M | $6.23 B |
| 07/13/2026 | $32.88 | $32.80 (-0.24%) | $32.94 | $32.00 | 1.67 M | $6.37 B |
| 07/10/2026 | $32.77 | $32.78 (0.03%) | $33.24 | $32.33 | 1.16 M | $6.37 B |
| 07/09/2026 | $32.82 | $32.80 (-0.06%) | $33.20 | $32.20 | 1.55 M | $6.37 B |
| 07/08/2026 | $31.87 | $32.82 (2.98%) | $32.99 | $31.50 | 2.35 M | $6.38 B |
| 07/07/2026 | $30.83 | $30.41 (-1.36%) | $31.52 | $30.16 | 1.98 M | $5.91 B |
| 07/06/2026 | $29.76 | $30.89 (3.8%) | $31.33 | $29.72 | 2.78 M | $6.00 B |
| 07/02/2026 | $30.49 | $29.82 (-2.2%) | $30.95 | $28.86 | 3.52 M | $5.79 B |
| 07/01/2026 | $30.37 | $31.61 (4.08%) | $32.64 | $30.27 | 3.52 M | $6.14 B |
| 06/30/2026 | $28.98 | $30.03 (3.62%) | $30.10 | $28.59 | 2.60 M | $5.83 B |
| 06/29/2026 | $29.81 | $29.33 (-1.61%) | $29.89 | $28.45 | 2.53 M | $5.70 B |
| 06/26/2026 | $28.92 | $29.25 (1.14%) | $29.53 | $28.60 | 1.84 M | $5.68 B |
| 06/25/2026 | $31.44 | $29.33 (-6.71%) | $31.44 | $28.91 | 3.23 M | $5.70 B |
| 06/24/2026 | $31.75 | $31.26 (-1.54%) | $31.82 | $31.05 | 1.42 M | $6.07 B |
| 06/23/2026 | $30.96 | $31.88 (2.97%) | $32.30 | $30.73 | 2.36 M | $6.19 B |
| 06/22/2026 | $30.58 | $31.71 (3.7%) | $32.63 | $29.99 | 5.33 M | $6.16 B |
| 06/18/2026 | $32.25 | $31.48 (-2.39%) | $32.66 | $30.50 | 3.22 M | $6.12 B |
| 06/17/2026 | $33.16 | $32.96 (-0.6%) | $33.95 | $32.88 | 1.38 M | $6.40 B |
| 06/16/2026 | $32.48 | $33.27 (2.43%) | $33.45 | $32.36 | 1.55 M | $6.46 B |
| 06/15/2026 | $32.81 | $33.49 (2.07%) | $33.61 | $32.81 | 1.83 M | $6.51 B |
| 06/12/2026 | $33.75 | $32.56 (-3.53%) | $34.19 | $32.50 | 1.88 M | $6.33 B |
| 06/11/2026 | $32.99 | $33.76 (2.33%) | $33.81 | $32.22 | 1.91 M | $6.56 B |
| 06/10/2026 | $35.10 | $33.48 (-4.62%) | $35.64 | $33.43 | 2.64 M | $6.50 B |
| 06/09/2026 | $37.03 | $36.11 (-2.48%) | $38.07 | $34.94 | 4.65 M | $7.02 B |
| 06/08/2026 | $33.71 | $34.69 (2.91%) | $35.43 | $33.70 | 2.16 M | $6.74 B |
| 06/05/2026 | $35.76 | $34.00 (-4.92%) | $35.76 | $33.40 | 2.71 M | $6.61 B |
| 06/04/2026 | $35.11 | $36.23 (3.19%) | $36.45 | $34.75 | 2.62 M | $7.04 B |
| 06/03/2026 | $35.80 | $35.17 (-1.76%) | $36.18 | $34.66 | 2.16 M | $6.83 B |
| 06/02/2026 | $36.32 | $36.91 (1.62%) | $37.39 | $36.10 | 2.78 M | $7.17 B |
| 06/01/2026 | $35.45 | $35.51 (0.17%) | $35.73 | $34.68 | 3.64 M | $6.90 B |
| 05/29/2026 | $34.93 | $35.45 (1.49%) | $36.41 | $34.47 | 4.20 M | $6.89 B |
| 05/28/2026 | $33.00 | $35.23 (6.76%) | $35.51 | $32.53 | 4.15 M | $6.84 B |
| 05/27/2026 | $32.95 | $33.88 (2.82%) | $34.07 | $32.38 | 5.04 M | $6.58 B |
| 05/26/2026 | $34.84 | $33.99 (-2.44%) | $35.17 | $33.46 | 2.90 M | $6.60 B |
| 05/22/2026 | $33.80 | $35.02 (3.61%) | $35.43 | $33.57 | 3.37 M | $6.80 B |
| 05/21/2026 | $35.42 | $35.16 (-0.73%) | $35.71 | $33.50 | 3.93 M | $6.83 B |
| 05/20/2026 | $41.11 | $36.66 (-10.82%) | $41.39 | $36.51 | 6.01 M | $7.12 B |
| 05/19/2026 | $41.65 | $40.41 (-2.98%) | $41.65 | $40.12 | 1.90 M | $7.85 B |
| 05/18/2026 | $43.12 | $41.72 (-3.25%) | $43.27 | $41.41 | 1.27 M | $8.11 B |
| 05/15/2026 | $42.82 | $42.44 (-0.89%) | $43.37 | $41.93 | 1.70 M | $8.25 B |
| 05/14/2026 | $45.00 | $44.75 (-0.56%) | $45.29 | $43.83 | 1.57 M | $8.69 B |
| 05/13/2026 | $44.70 | $45.70 (2.24%) | $46.70 | $43.85 | 5.82 M | $8.88 B |
| 05/12/2026 | $43.57 | $42.75 (-1.88%) | $43.80 | $42.02 | 1.12 M | $8.31 B |
| 05/11/2026 | $43.60 | $44.95 (3.1%) | $45.25 | $43.50 | 1.30 M | $8.73 B |
| 05/08/2026 | $44.78 | $44.25 (-1.18%) | $45.38 | $43.54 | 1.12 M | $8.60 B |
| 05/07/2026 | $45.37 | $43.62 (-3.86%) | $45.37 | $43.01 | 1.56 M | $8.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
