5 DAY PERFORMANCE
+36.15%
1 MONTH PERFORMANCE
+25.88%
3 MONTH PERFORMANCE
+31.35%
6 MONTH PERFORMANCE
-0.07%
YEAR-TO-DATE PERFORMANCE
+18.48%
1 YEAR PERFORMANCE
+6.13%
GDS Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $33.63 | $34.21 (1.72%) | $34.36 | $32.59 | 605.51 K | $6.67 B |
| 09/18/2026 | $31.86 | $32.79 (2.92%) | $33.30 | $31.60 | 1.58 M | $6.37 B |
| 09/17/2026 | $30.76 | $31.30 (1.76%) | $31.58 | $30.42 | 555.90 K | $6.08 B |
| 09/16/2026 | $30.44 | $30.37 (-0.23%) | $30.89 | $30.20 | 732.60 K | $5.90 B |
| 09/15/2026 | $30.36 | $30.44 (0.26%) | $30.60 | $30.15 | 1.56 M | $5.92 B |
| 09/14/2026 | $30.77 | $30.27 (-1.62%) | $30.80 | $30.00 | 1.09 M | $5.88 B |
| 09/11/2026 | $31.08 | $30.82 (-0.84%) | $31.25 | $30.55 | 990.16 K | $5.99 B |
| 09/10/2026 | $31.91 | $31.06 (-2.66%) | $31.99 | $30.98 | 924.30 K | $6.04 B |
| 09/09/2026 | $31.80 | $32.39 (1.86%) | $32.56 | $31.26 | 1.46 M | $6.30 B |
| 09/08/2026 | $31.03 | $32.00 (3.13%) | $32.72 | $30.57 | 1.42 M | $6.22 B |
| 09/04/2026 | $31.32 | $31.37 (0.16%) | $31.53 | $31.01 | 728.30 K | $6.10 B |
| 09/03/2026 | $30.49 | $31.12 (2.07%) | $31.31 | $30.23 | 740.80 K | $6.05 B |
| 09/02/2026 | $30.82 | $30.82 (0%) | $31.73 | $30.54 | 835.40 K | $5.99 B |
| 09/01/2026 | $30.99 | $31.24 (0.81%) | $31.93 | $30.99 | 1.15 M | $6.07 B |
| 08/31/2026 | $32.93 | $31.85 (-3.28%) | $32.94 | $31.75 | 1.43 M | $6.19 B |
| 08/28/2026 | $33.68 | $33.41 (-0.8%) | $33.98 | $33.24 | 977.31 K | $6.49 B |
| 08/27/2026 | $33.89 | $33.51 (-1.12%) | $34.35 | $33.27 | 1.52 M | $6.51 B |
| 08/26/2026 | $32.89 | $32.56 (-1%) | $33.24 | $32.48 | 836.32 K | $6.33 B |
| 08/25/2026 | $32.00 | $32.99 (3.09%) | $33.03 | $31.92 | 981.43 K | $6.41 B |
| 08/24/2026 | $32.40 | $31.75 (-2.01%) | $32.81 | $31.17 | 1.73 M | $6.17 B |
| 08/21/2026 | $33.76 | $32.85 (-2.7%) | $33.85 | $32.47 | 1.14 M | $6.39 B |
| 08/20/2026 | $33.66 | $32.85 (-2.41%) | $34.07 | $32.83 | 1.50 M | $6.39 B |
| 08/19/2026 | $33.59 | $33.34 (-0.74%) | $33.59 | $32.39 | 2.12 M | $6.48 B |
| 08/18/2026 | $34.88 | $33.65 (-3.53%) | $35.05 | $33.09 | 2.63 M | $6.54 B |
| 08/17/2026 | $34.85 | $35.38 (1.52%) | $35.85 | $34.48 | 1.87 M | $6.88 B |
| 08/14/2026 | $36.07 | $34.41 (-4.6%) | $36.07 | $34.33 | 1.67 M | $6.69 B |
| 08/13/2026 | $33.05 | $34.77 (5.2%) | $35.40 | $32.70 | 5.85 M | $6.76 B |
| 08/12/2026 | $33.24 | $32.74 (-1.5%) | $33.24 | $31.85 | 2.19 M | $6.36 B |
| 08/11/2026 | $31.17 | $32.63 (4.68%) | $33.32 | $30.99 | 1.81 M | $6.34 B |
| 08/10/2026 | $31.53 | $31.41 (-0.38%) | $31.90 | $30.81 | 1.85 M | $6.10 B |
| 08/07/2026 | $33.11 | $31.98 (-3.41%) | $33.26 | $31.83 | 1.57 M | $6.21 B |
| 08/06/2026 | $31.68 | $31.84 (0.51%) | $32.23 | $31.25 | 959.24 K | $6.19 B |
| 08/05/2026 | $33.30 | $32.67 (-1.89%) | $33.75 | $32.65 | 1.05 M | $6.35 B |
| 08/04/2026 | $32.68 | $33.37 (2.11%) | $33.53 | $32.06 | 1.61 M | $6.48 B |
| 08/03/2026 | $32.60 | $32.70 (0.31%) | $33.44 | $32.15 | 1.87 M | $6.35 B |
| 07/31/2026 | $31.72 | $32.74 (3.22%) | $32.93 | $31.35 | 2.78 M | $6.36 B |
| 07/30/2026 | $30.00 | $31.97 (6.57%) | $32.08 | $29.96 | 2.22 M | $6.21 B |
| 07/29/2026 | $30.33 | $29.58 (-2.47%) | $30.67 | $29.29 | 2.11 M | $5.75 B |
| 07/28/2026 | $30.35 | $30.62 (0.89%) | $30.68 | $29.12 | 1.76 M | $5.95 B |
| 07/27/2026 | $32.19 | $31.37 (-2.55%) | $32.19 | $30.71 | 1.41 M | $6.09 B |
| 07/24/2026 | $32.42 | $31.63 (-2.44%) | $32.42 | $31.45 | 1.12 M | $6.15 B |
| 07/23/2026 | $32.78 | $32.52 (-0.79%) | $33.18 | $31.90 | 1.14 M | $6.32 B |
| 07/22/2026 | $32.72 | $32.70 (-0.06%) | $33.20 | $32.38 | 852.70 K | $6.35 B |
| 07/21/2026 | $32.69 | $32.78 (0.28%) | $33.43 | $32.56 | 752.32 K | $6.37 B |
| 07/20/2026 | $32.00 | $32.23 (0.72%) | $32.91 | $31.75 | 1.57 M | $6.26 B |
| 07/17/2026 | $31.34 | $31.16 (-0.57%) | $32.15 | $30.40 | 2.41 M | $6.05 B |
| 07/16/2026 | $33.76 | $32.75 (-2.99%) | $34.09 | $32.70 | 958.64 K | $6.36 B |
| 07/15/2026 | $32.49 | $33.39 (2.77%) | $33.72 | $32.49 | 2.38 M | $6.49 B |
| 07/14/2026 | $33.30 | $32.07 (-3.69%) | $33.34 | $31.92 | 2.00 M | $6.23 B |
| 07/13/2026 | $32.88 | $32.80 (-0.24%) | $32.94 | $32.00 | 1.67 M | $6.37 B |
| 07/10/2026 | $32.77 | $32.78 (0.03%) | $33.24 | $32.33 | 1.16 M | $6.37 B |
| 07/09/2026 | $32.82 | $32.80 (-0.06%) | $33.20 | $32.20 | 1.55 M | $6.37 B |
| 07/08/2026 | $31.87 | $32.82 (2.98%) | $32.99 | $31.50 | 2.35 M | $6.38 B |
| 07/07/2026 | $30.83 | $30.41 (-1.36%) | $31.52 | $30.16 | 1.98 M | $5.91 B |
| 07/06/2026 | $29.76 | $30.89 (3.8%) | $31.33 | $29.72 | 2.78 M | $6.00 B |
| 07/02/2026 | $30.49 | $29.82 (-2.2%) | $30.95 | $28.86 | 3.52 M | $5.79 B |
| 07/01/2026 | $30.37 | $31.61 (4.08%) | $32.64 | $30.27 | 3.52 M | $6.14 B |
| 06/30/2026 | $28.98 | $30.03 (3.62%) | $30.10 | $28.59 | 2.60 M | $5.83 B |
| 06/29/2026 | $29.81 | $29.33 (-1.61%) | $29.89 | $28.45 | 2.53 M | $5.70 B |
| 06/26/2026 | $28.92 | $29.25 (1.14%) | $29.53 | $28.60 | 1.84 M | $5.68 B |
| 06/25/2026 | $31.44 | $29.33 (-6.71%) | $31.44 | $28.91 | 3.23 M | $5.70 B |
| 06/24/2026 | $31.75 | $31.26 (-1.54%) | $31.82 | $31.05 | 1.42 M | $6.07 B |
| 06/23/2026 | $30.96 | $31.88 (2.97%) | $32.30 | $30.73 | 2.36 M | $6.19 B |
| 06/22/2026 | $30.58 | $31.71 (3.7%) | $32.63 | $29.99 | 5.33 M | $6.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
