5 DAY PERFORMANCE
+88.64%
1 MONTH PERFORMANCE
+49.98%
3 MONTH PERFORMANCE
+23.91%
6 MONTH PERFORMANCE
-3.99%
YEAR-TO-DATE PERFORMANCE
+18.48%
1 YEAR PERFORMANCE
+25.23%
GDS Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $23.16 | $23.37 (0.91%) | $24.19 | $22.88 | 2.98 M | $4.54 B |
| 11/03/2026 | $21.77 | $21.86 (0.41%) | $22.34 | $21.40 | 2.62 M | $4.25 B |
| 11/02/2026 | $22.42 | $21.77 (-2.9%) | $22.77 | $21.68 | 1.41 M | $4.23 B |
| 10/30/2026 | $22.35 | $21.92 (-1.92%) | $22.38 | $21.66 | 2.17 M | $4.26 B |
| 10/29/2026 | $23.50 | $23.16 (-1.45%) | $23.62 | $22.74 | 2.25 M | $4.50 B |
| 10/28/2026 | $23.24 | $23.86 (2.67%) | $24.01 | $22.92 | 2.16 M | $4.64 B |
| 10/27/2026 | $22.99 | $22.81 (-0.78%) | $23.16 | $22.65 | 1.39 M | $4.43 B |
| 10/26/2026 | $22.24 | $22.81 (2.56%) | $23.30 | $21.88 | 1.26 M | $4.43 B |
| 10/23/2026 | $22.17 | $22.25 (0.36%) | $22.66 | $22.11 | 949.24 K | $4.33 B |
| 10/22/2026 | $22.34 | $22.14 (-0.9%) | $22.82 | $21.67 | 1.95 M | $4.30 B |
| 10/21/2026 | $23.23 | $23.57 (1.46%) | $23.70 | $22.70 | 2.36 M | $4.58 B |
| 10/20/2026 | $22.88 | $23.33 (1.97%) | $23.95 | $22.56 | 3.35 M | $4.53 B |
| 10/19/2026 | $23.78 | $22.47 (-5.51%) | $23.84 | $22.19 | 3.84 M | $4.37 B |
| 10/16/2026 | $25.05 | $23.08 (-7.86%) | $25.14 | $22.88 | 4.64 M | $4.49 B |
| 10/15/2026 | $24.82 | $25.32 (2.01%) | $25.38 | $23.60 | 4.47 M | $4.92 B |
| 10/14/2026 | $29.40 | $25.86 (-12.04%) | $29.56 | $25.18 | 4.84 M | $5.03 B |
| 10/13/2026 | $30.18 | $29.60 (-1.92%) | $30.35 | $29.43 | 3.28 M | $5.75 B |
| 10/12/2026 | $30.46 | $30.39 (-0.23%) | $30.48 | $29.72 | 1.24 M | $5.91 B |
| 10/09/2026 | $30.93 | $30.97 (0.13%) | $31.46 | $30.70 | 1.98 M | $6.02 B |
| 10/08/2026 | $30.51 | $30.44 (-0.23%) | $31.08 | $29.88 | 2.77 M | $5.92 B |
| 10/07/2026 | $29.97 | $31.63 (5.54%) | $31.88 | $29.47 | 2.66 M | $6.15 B |
| 10/06/2026 | $30.53 | $31.03 (1.64%) | $31.95 | $30.08 | 3.72 M | $6.03 B |
| 10/05/2026 | $28.61 | $29.29 (2.38%) | $29.61 | $28.46 | 2.08 M | $5.69 B |
| 10/02/2026 | $29.39 | $27.57 (-6.19%) | $29.39 | $27.42 | 3.39 M | $5.36 B |
| 10/01/2026 | $31.71 | $29.80 (-6.02%) | $31.86 | $29.73 | 2.16 M | $5.79 B |
| 09/30/2026 | $31.61 | $31.23 (-1.2%) | $32.42 | $31.04 | 1.89 M | $6.07 B |
| 09/29/2026 | $31.46 | $31.28 (-0.57%) | $31.99 | $30.72 | 1.28 M | $6.08 B |
| 09/28/2026 | $32.75 | $31.66 (-3.33%) | $32.75 | $31.63 | 780.20 K | $6.15 B |
| 09/25/2026 | $33.49 | $32.77 (-2.15%) | $33.64 | $32.50 | 958.80 K | $6.37 B |
| 09/24/2026 | $32.94 | $33.32 (1.15%) | $33.59 | $32.71 | 579.04 K | $6.48 B |
| 09/23/2026 | $33.40 | $33.11 (-0.87%) | $33.72 | $32.75 | 951.80 K | $6.44 B |
| 09/22/2026 | $34.00 | $33.75 (-0.74%) | $34.05 | $33.33 | 1.25 M | $6.56 B |
| 09/21/2026 | $33.63 | $34.25 (1.84%) | $34.90 | $32.59 | 2.26 M | $6.66 B |
| 09/18/2026 | $31.86 | $32.79 (2.92%) | $33.30 | $31.60 | 1.58 M | $6.37 B |
| 09/17/2026 | $30.76 | $31.30 (1.76%) | $31.58 | $30.42 | 555.90 K | $6.08 B |
| 09/16/2026 | $30.44 | $30.37 (-0.23%) | $30.89 | $30.20 | 732.60 K | $5.90 B |
| 09/15/2026 | $30.36 | $30.44 (0.26%) | $30.60 | $30.15 | 1.56 M | $5.92 B |
| 09/14/2026 | $30.77 | $30.27 (-1.62%) | $30.80 | $30.00 | 1.09 M | $5.88 B |
| 09/11/2026 | $31.08 | $30.82 (-0.84%) | $31.25 | $30.55 | 990.16 K | $5.99 B |
| 09/10/2026 | $31.91 | $31.06 (-2.66%) | $31.99 | $30.98 | 924.30 K | $6.04 B |
| 09/09/2026 | $31.80 | $32.39 (1.86%) | $32.56 | $31.26 | 1.46 M | $6.30 B |
| 09/08/2026 | $31.03 | $32.00 (3.13%) | $32.72 | $30.57 | 1.42 M | $6.22 B |
| 09/04/2026 | $31.32 | $31.37 (0.16%) | $31.53 | $31.01 | 728.30 K | $6.10 B |
| 09/03/2026 | $30.49 | $31.12 (2.07%) | $31.31 | $30.23 | 740.80 K | $6.05 B |
| 09/02/2026 | $30.82 | $30.82 (0%) | $31.73 | $30.54 | 835.40 K | $5.99 B |
| 09/01/2026 | $30.99 | $31.24 (0.81%) | $31.93 | $30.99 | 1.15 M | $6.07 B |
| 08/31/2026 | $32.93 | $31.85 (-3.28%) | $32.94 | $31.75 | 1.43 M | $6.19 B |
| 08/28/2026 | $33.68 | $33.41 (-0.8%) | $33.98 | $33.24 | 977.31 K | $6.49 B |
| 08/27/2026 | $33.89 | $33.51 (-1.12%) | $34.35 | $33.27 | 1.52 M | $6.51 B |
| 08/26/2026 | $32.89 | $32.56 (-1%) | $33.24 | $32.48 | 836.32 K | $6.33 B |
| 08/25/2026 | $32.00 | $32.99 (3.09%) | $33.03 | $31.92 | 981.43 K | $6.41 B |
| 08/24/2026 | $32.40 | $31.75 (-2.01%) | $32.81 | $31.17 | 1.73 M | $6.17 B |
| 08/21/2026 | $33.76 | $32.85 (-2.7%) | $33.85 | $32.47 | 1.14 M | $6.39 B |
| 08/20/2026 | $33.66 | $32.85 (-2.41%) | $34.07 | $32.83 | 1.50 M | $6.39 B |
| 08/19/2026 | $33.59 | $33.34 (-0.74%) | $33.59 | $32.39 | 2.12 M | $6.48 B |
| 08/18/2026 | $34.88 | $33.65 (-3.53%) | $35.05 | $33.09 | 2.63 M | $6.54 B |
| 08/17/2026 | $34.85 | $35.38 (1.52%) | $35.85 | $34.48 | 1.87 M | $6.88 B |
| 08/14/2026 | $36.07 | $34.41 (-4.6%) | $36.07 | $34.33 | 1.67 M | $6.69 B |
| 08/13/2026 | $33.05 | $34.77 (5.2%) | $35.40 | $32.70 | 5.85 M | $6.76 B |
| 08/12/2026 | $33.24 | $32.74 (-1.5%) | $33.24 | $31.85 | 2.19 M | $6.36 B |
| 08/11/2026 | $31.17 | $32.63 (4.68%) | $33.32 | $30.99 | 1.81 M | $6.34 B |
| 08/10/2026 | $31.53 | $31.41 (-0.38%) | $31.90 | $30.81 | 1.85 M | $6.10 B |
| 08/07/2026 | $33.11 | $31.98 (-3.41%) | $33.26 | $31.83 | 1.57 M | $6.21 B |
| 08/06/2026 | $31.68 | $31.84 (0.51%) | $32.23 | $31.25 | 959.24 K | $6.19 B |
| 08/05/2026 | $33.30 | $32.67 (-1.89%) | $33.75 | $32.65 | 1.05 M | $6.35 B |
| 08/04/2026 | $32.68 | $33.37 (2.11%) | $33.53 | $32.06 | 1.61 M | $6.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
