5 DAY PERFORMANCE
-2.50%
1 MONTH PERFORMANCE
+5.40%
3 MONTH PERFORMANCE
-11.04%
6 MONTH PERFORMANCE
+21.94%
YEAR-TO-DATE PERFORMANCE
+18.48%
1 YEAR PERFORMANCE
+47.36%
GDS Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $45.45 | $45.08 (-0.81%) | $45.45 | $44.82 | 932.82 K | |
| 05/05/2026 | $44.01 | $45.00 (2.25%) | $45.11 | $43.35 | 1.64 M | $8.74 B |
| 05/04/2026 | $42.17 | $43.07 (2.13%) | $43.44 | $42.02 | 620.70 K | $8.37 B |
| 05/01/2026 | $42.09 | $42.41 (0.76%) | $42.50 | $41.78 | 624.36 K | $8.24 B |
| 04/30/2026 | $41.54 | $42.28 (1.78%) | $42.39 | $40.70 | 2.39 M | $8.21 B |
| 04/29/2026 | $41.82 | $41.54 (-0.67%) | $42.26 | $40.64 | 1.49 M | $8.07 B |
| 04/28/2026 | $42.12 | $41.81 (-0.74%) | $42.72 | $41.33 | 1.69 M | $8.12 B |
| 04/27/2026 | $45.00 | $43.99 (-2.24%) | $45.49 | $43.85 | 722.85 K | $8.55 B |
| 04/24/2026 | $44.61 | $45.08 (1.05%) | $45.97 | $44.43 | 1.93 M | $8.76 B |
| 04/23/2026 | $43.45 | $43.25 (-0.46%) | $44.16 | $42.57 | 1.42 M | $8.40 B |
| 04/22/2026 | $44.04 | $43.16 (-2%) | $44.04 | $42.26 | 3.00 M | $8.39 B |
| 04/21/2026 | $44.74 | $43.46 (-2.86%) | $44.74 | $43.11 | 1.62 M | $8.44 B |
| 04/20/2026 | $44.64 | $44.92 (0.63%) | $45.25 | $43.82 | 1.18 M | $8.73 B |
| 04/17/2026 | $43.42 | $44.70 (2.95%) | $45.25 | $43.13 | 1.51 M | $8.68 B |
| 04/16/2026 | $44.57 | $42.97 (-3.59%) | $44.80 | $42.71 | 1.72 M | $8.35 B |
| 04/15/2026 | $43.12 | $42.90 (-0.51%) | $43.32 | $42.41 | 771.40 K | $8.33 B |
| 04/14/2026 | $42.80 | $43.22 (0.98%) | $43.39 | $42.14 | 1.17 M | $8.40 B |
| 04/13/2026 | $41.39 | $41.77 (0.92%) | $42.37 | $40.95 | 739.60 K | $8.12 B |
| 04/10/2026 | $42.02 | $41.99 (-0.07%) | $42.89 | $41.80 | 774.70 K | $8.16 B |
| 04/09/2026 | $41.38 | $41.19 (-0.46%) | $41.93 | $40.33 | 884.54 K | $8.00 B |
| 04/08/2026 | $41.63 | $40.76 (-2.09%) | $41.78 | $40.13 | 1.53 M | $7.92 B |
| 04/07/2026 | $39.17 | $38.52 (-1.66%) | $39.58 | $38.04 | 786.51 K | $7.48 B |
| 04/06/2026 | $39.54 | $39.23 (-0.78%) | $40.34 | $39.21 | 680.92 K | $7.62 B |
| 04/02/2026 | $39.89 | $39.91 (0.05%) | $41.30 | $39.58 | 831.19 K | $7.75 B |
| 04/01/2026 | $42.08 | $41.66 (-1%) | $42.98 | $41.57 | 1.50 M | $8.09 B |
| 03/31/2026 | $39.19 | $40.29 (2.81%) | $40.60 | $38.85 | 2.58 M | $7.83 B |
| 03/30/2026 | $40.95 | $39.27 (-4.1%) | $41.39 | $39.02 | 2.00 M | $7.63 B |
| 03/27/2026 | $41.77 | $40.40 (-3.28%) | $41.77 | $40.06 | 1.15 M | $7.85 B |
| 03/26/2026 | $43.59 | $41.99 (-3.67%) | $44.25 | $41.79 | 1.16 M | $8.16 B |
| 03/25/2026 | $44.47 | $45.00 (1.19%) | $46.03 | $44.30 | 1.74 M | $8.74 B |
| 03/24/2026 | $42.26 | $43.48 (2.89%) | $43.61 | $42.07 | 1.31 M | $8.45 B |
| 03/23/2026 | $41.57 | $42.30 (1.76%) | $43.35 | $41.50 | 1.12 M | $8.22 B |
| 03/20/2026 | $43.55 | $41.38 (-4.98%) | $43.63 | $40.92 | 2.70 M | $8.04 B |
| 03/19/2026 | $43.05 | $44.55 (3.48%) | $45.53 | $42.45 | 1.64 M | $8.66 B |
| 03/18/2026 | $46.51 | $44.49 (-4.34%) | $47.00 | $44.40 | 2.59 M | $8.64 B |
| 03/17/2026 | $42.36 | $44.26 (4.49%) | $44.78 | $41.70 | 1.65 M | $8.60 B |
| 03/16/2026 | $43.27 | $43.16 (-0.25%) | $44.13 | $42.54 | 2.17 M | $8.39 B |
| 03/13/2026 | $42.82 | $42.86 (0.09%) | $43.87 | $42.56 | 1.44 M | $9.72 B |
| 03/12/2026 | $43.16 | $42.82 (-0.79%) | $44.09 | $42.34 | 1.28 M | $9.71 B |
| 03/11/2026 | $42.62 | $43.71 (2.56%) | $43.76 | $41.66 | 1.95 M | $9.92 B |
| 03/10/2026 | $42.10 | $43.89 (4.25%) | $45.33 | $41.88 | 3.45 M | $9.96 B |
| 03/09/2026 | $41.34 | $41.35 (0.02%) | $42.26 | $40.16 | 2.51 M | $9.38 B |
| 03/06/2026 | $37.53 | $40.87 (8.9%) | $41.92 | $36.48 | 3.35 M | $9.27 B |
| 03/05/2026 | $38.01 | $38.11 (0.26%) | $38.33 | $37.31 | 2.15 M | $8.65 B |
| 03/04/2026 | $37.91 | $38.24 (0.87%) | $38.90 | $37.89 | 1.97 M | $8.68 B |
| 03/03/2026 | $37.49 | $37.99 (1.33%) | $38.31 | $36.32 | 4.37 M | $8.62 B |
| 03/02/2026 | $40.22 | $39.90 (-0.8%) | $40.77 | $39.28 | 2.26 M | $9.05 B |
| 02/27/2026 | $41.65 | $41.31 (-0.82%) | $41.80 | $40.03 | 2.92 M | $9.37 B |
| 02/26/2026 | $43.50 | $41.79 (-3.93%) | $43.53 | $40.44 | 3.17 M | $9.48 B |
| 02/25/2026 | $45.92 | $44.99 (-2.03%) | $46.16 | $44.60 | 1.47 M | $10.21 B |
| 02/24/2026 | $44.17 | $46.03 (4.21%) | $46.33 | $44.17 | 1.54 M | $10.44 B |
| 02/23/2026 | $44.50 | $43.13 (-3.08%) | $44.58 | $42.86 | 1.77 M | $9.78 B |
| 02/20/2026 | $44.53 | $45.08 (1.24%) | $46.31 | $44.30 | 1.36 M | $10.23 B |
| 02/19/2026 | $44.81 | $45.56 (1.67%) | $45.86 | $44.73 | 1.07 M | $10.34 B |
| 02/18/2026 | $45.19 | $45.18 (-0.02%) | $45.86 | $44.30 | 1.32 M | $10.25 B |
| 02/17/2026 | $46.00 | $45.23 (-1.67%) | $46.66 | $44.93 | 1.80 M | $10.26 B |
| 02/13/2026 | $45.34 | $46.12 (1.72%) | $46.25 | $44.27 | 1.75 M | $10.46 B |
| 02/12/2026 | $46.95 | $46.84 (-0.23%) | $48.61 | $46.39 | 5.27 M | $10.63 B |
| 02/11/2026 | $46.42 | $46.48 (0.13%) | $47.50 | $45.35 | 1.97 M | $10.54 B |
| 02/10/2026 | $46.36 | $46.11 (-0.54%) | $46.92 | $45.53 | 810.20 K | $10.46 B |
| 02/09/2026 | $45.50 | $46.35 (1.87%) | $46.96 | $45.18 | 1.46 M | $10.52 B |
| 02/06/2026 | $44.22 | $46.48 (5.11%) | $46.70 | $43.71 | 3.59 M | $10.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
