5 DAY PERFORMANCE
-33.62%
1 MONTH PERFORMANCE
-20.61%
3 MONTH PERFORMANCE
-11.32%
6 MONTH PERFORMANCE
-0.84%
YEAR-TO-DATE PERFORMANCE
-13.28%
1 YEAR PERFORMANCE
-48.46%
GoodRx Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.60 | $3.45 (-4.17%) | $3.60 | $3.44 | 1.75 M | $1.17 B |
| 08/20/2026 | $3.49 | $3.56 (2.01%) | $3.59 | $3.46 | 2.72 M | $1.21 B |
| 08/19/2026 | $3.58 | $3.54 (-1.12%) | $3.60 | $3.46 | 3.77 M | $1.20 B |
| 08/18/2026 | $3.70 | $3.65 (-1.35%) | $3.79 | $3.65 | 1.09 M | $1.24 B |
| 08/17/2026 | $3.69 | $3.72 (0.81%) | $3.74 | $3.66 | 1.31 M | $1.26 B |
| 08/14/2026 | $3.72 | $3.73 (0.27%) | $3.75 | $3.64 | 1.85 M | $1.27 B |
| 08/13/2026 | $3.58 | $3.72 (3.91%) | $3.73 | $3.54 | 1.21 M | $1.26 B |
| 08/12/2026 | $3.79 | $3.59 (-5.28%) | $3.81 | $3.57 | 1.60 M | $1.22 B |
| 08/11/2026 | $3.67 | $3.80 (3.54%) | $3.89 | $3.67 | 1.92 M | $1.29 B |
| 08/10/2026 | $3.63 | $3.66 (0.83%) | $3.86 | $3.57 | 2.48 M | $1.24 B |
| 08/07/2026 | $3.78 | $3.68 (-2.65%) | $3.85 | $3.64 | 1.91 M | $1.25 B |
| 08/06/2026 | $3.42 | $3.72 (8.77%) | $3.82 | $3.23 | 4.40 M | $1.26 B |
| 08/05/2026 | $3.33 | $3.27 (-1.8%) | $3.36 | $3.22 | 2.17 M | $1.11 B |
| 08/04/2026 | $3.12 | $3.34 (7.05%) | $3.41 | $3.12 | 2.76 M | $1.13 B |
| 08/03/2026 | $3.15 | $3.16 (0.32%) | $3.24 | $3.14 | 769.90 K | $1.07 B |
| 07/31/2026 | $3.17 | $3.07 (-3.15%) | $3.17 | $3.06 | 712.65 K | $1.05 B |
| 07/30/2026 | $3.22 | $3.17 (-1.55%) | $3.25 | $3.01 | 2.07 M | $1.08 B |
| 07/29/2026 | $3.10 | $3.22 (3.87%) | $3.31 | $3.10 | 1.55 M | $1.10 B |
| 07/28/2026 | $3.06 | $3.12 (1.96%) | $3.15 | $3.05 | 789.10 K | $1.06 B |
| 07/27/2026 | $3.00 | $3.05 (1.67%) | $3.10 | $2.96 | 1.06 M | $1.04 B |
| 07/24/2026 | $2.89 | $2.96 (2.42%) | $2.97 | $2.84 | 530.54 K | $1.01 B |
| 07/23/2026 | $2.89 | $2.87 (-0.69%) | $2.91 | $2.83 | 678.18 K | $977.32 M |
| 07/22/2026 | $3.00 | $2.93 (-2.33%) | $3.05 | $2.91 | 682.70 K | $997.76 M |
| 07/21/2026 | $3.13 | $3.02 (-3.51%) | $3.13 | $2.99 | 879.74 K | $1.03 B |
| 07/20/2026 | $3.12 | $3.14 (0.64%) | $3.22 | $3.10 | 1.66 M | $1.07 B |
| 07/17/2026 | $3.08 | $3.14 (1.95%) | $3.18 | $3.05 | 1.52 M | $1.07 B |
| 07/16/2026 | $3.05 | $3.12 (2.3%) | $3.17 | $3.04 | 1.09 M | $1.06 B |
| 07/15/2026 | $3.00 | $3.06 (2%) | $3.09 | $2.99 | 724.85 K | $1.04 B |
| 07/14/2026 | $3.02 | $3.01 (-0.33%) | $3.04 | $2.95 | 582.91 K | $1.02 B |
| 07/13/2026 | $2.94 | $3.04 (3.4%) | $3.10 | $2.92 | 857.90 K | $1.04 B |
| 07/10/2026 | $2.96 | $2.95 (-0.34%) | $3.03 | $2.93 | 717.77 K | $1.00 B |
| 07/09/2026 | $2.97 | $2.94 (-1.01%) | $2.98 | $2.90 | 913.50 K | $1.00 B |
| 07/08/2026 | $3.01 | $2.96 (-1.66%) | $3.01 | $2.89 | 600.81 K | $1.01 B |
| 07/07/2026 | $3.10 | $3.03 (-2.26%) | $3.12 | $3.02 | 587.63 K | $1.03 B |
| 07/06/2026 | $3.05 | $3.08 (0.98%) | $3.09 | $2.95 | 1.26 M | $1.05 B |
| 07/02/2026 | $3.06 | $3.05 (-0.33%) | $3.13 | $2.93 | 1.41 M | $1.04 B |
| 07/01/2026 | $2.86 | $3.06 (6.99%) | $3.14 | $2.86 | 2.07 M | $1.04 B |
| 06/30/2026 | $2.85 | $2.88 (1.05%) | $2.93 | $2.82 | 978.53 K | $980.73 M |
| 06/29/2026 | $2.83 | $2.85 (0.71%) | $2.88 | $2.80 | 1.24 M | $970.51 M |
| 06/26/2026 | $2.67 | $2.80 (4.87%) | $2.83 | $2.64 | 1.08 M | $953.49 M |
| 06/25/2026 | $2.75 | $2.69 (-2.18%) | $2.79 | $2.69 | 745.66 K | $916.03 M |
| 06/24/2026 | $2.66 | $2.76 (3.76%) | $2.79 | $2.66 | 987.79 K | $939.87 M |
| 06/23/2026 | $2.51 | $2.67 (6.37%) | $2.67 | $2.50 | 710.34 K | $909.22 M |
| 06/22/2026 | $2.64 | $2.57 (-2.65%) | $2.71 | $2.57 | 1.87 M | $875.16 M |
| 06/18/2026 | $2.63 | $2.66 (1.14%) | $2.68 | $2.63 | 2.10 M | $905.81 M |
| 06/17/2026 | $2.75 | $2.61 (-5.09%) | $2.77 | $2.61 | 1.08 M | $888.79 M |
| 06/16/2026 | $2.72 | $2.73 (0.37%) | $2.77 | $2.68 | 1.39 M | $929.65 M |
| 06/15/2026 | $2.70 | $2.73 (1.11%) | $2.75 | $2.67 | 1.16 M | $929.65 M |
| 06/12/2026 | $2.62 | $2.65 (1.15%) | $2.66 | $2.59 | 673.70 K | $902.41 M |
| 06/11/2026 | $2.56 | $2.63 (2.73%) | $2.63 | $2.48 | 1.08 M | $895.60 M |
| 06/10/2026 | $2.61 | $2.56 (-1.92%) | $2.67 | $2.54 | 1.12 M | $871.76 M |
| 06/09/2026 | $2.67 | $2.65 (-0.75%) | $2.78 | $2.57 | 1.58 M | $902.41 M |
| 06/08/2026 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.63 | 761.30 K | $895.60 M |
| 06/05/2026 | $2.83 | $2.65 (-6.36%) | $2.87 | $2.61 | 2.12 M | $902.41 M |
| 06/04/2026 | $2.84 | $2.85 (0.35%) | $3.02 | $2.83 | 1.34 M | $970.51 M |
| 06/03/2026 | $2.95 | $2.81 (-4.75%) | $2.96 | $2.73 | 1.71 M | $956.89 M |
| 06/02/2026 | $3.05 | $2.95 (-3.28%) | $3.12 | $2.92 | 1.45 M | $1.00 B |
| 06/01/2026 | $2.91 | $3.08 (5.84%) | $3.10 | $2.88 | 2.47 M | $1.05 B |
| 05/29/2026 | $2.94 | $2.92 (-0.68%) | $3.01 | $2.88 | 1.99 M | $994.35 M |
| 05/28/2026 | $2.86 | $2.97 (3.85%) | $2.99 | $2.83 | 2.37 M | $1.01 B |
| 05/27/2026 | $2.78 | $2.86 (2.88%) | $2.90 | $2.71 | 2.02 M | $973.92 M |
| 05/26/2026 | $2.75 | $2.78 (1.09%) | $2.88 | $2.66 | 3.25 M | $946.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
