5 DAY PERFORMANCE
-19.52%
1 MONTH PERFORMANCE
+9.30%
3 MONTH PERFORMANCE
+7.80%
6 MONTH PERFORMANCE
-23.45%
YEAR-TO-DATE PERFORMANCE
-13.28%
1 YEAR PERFORMANCE
-45.35%
GoodRx Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.68 | $2.61 (-2.61%) | $2.70 | $2.58 | 1.15 M | $899.27 M |
| 05/12/2026 | $2.83 | $2.69 (-4.95%) | $2.84 | $2.64 | 1.37 M | $916.03 M |
| 05/11/2026 | $2.86 | $2.84 (-0.7%) | $3.00 | $2.81 | 1.93 M | $967.11 M |
| 05/08/2026 | $2.80 | $2.92 (4.29%) | $2.94 | $2.72 | 2.92 M | $994.35 M |
| 05/07/2026 | $2.51 | $2.84 (13.15%) | $2.84 | $2.47 | 4.69 M | $967.11 M |
| 05/06/2026 | $2.57 | $2.57 (0%) | $2.64 | $2.52 | 2.01 M | $875.16 M |
| 05/05/2026 | $2.51 | $2.56 (1.99%) | $2.57 | $2.44 | 1.83 M | $871.76 M |
| 05/04/2026 | $2.52 | $2.50 (-0.79%) | $2.60 | $2.48 | 1.55 M | $851.33 M |
| 05/01/2026 | $2.36 | $2.55 (8.05%) | $2.60 | $2.36 | 3.23 M | $867.52 M |
| 04/30/2026 | $2.30 | $2.36 (2.61%) | $2.36 | $2.27 | 1.25 M | $802.88 M |
| 04/29/2026 | $2.34 | $2.29 (-2.14%) | $2.37 | $2.26 | 921.62 K | $779.07 M |
| 04/28/2026 | $2.29 | $2.32 (1.31%) | $2.36 | $2.29 | 957.44 K | $789.28 M |
| 04/27/2026 | $2.30 | $2.28 (-0.87%) | $2.37 | $2.28 | 1.13 M | $775.67 M |
| 04/24/2026 | $2.33 | $2.31 (-0.86%) | $2.33 | $2.28 | 846.90 K | $785.87 M |
| 04/23/2026 | $2.36 | $2.30 (-2.54%) | $2.36 | $2.24 | 1.24 M | $782.47 M |
| 04/22/2026 | $2.34 | $2.37 (1.28%) | $2.40 | $2.33 | 1.37 M | $806.29 M |
| 04/21/2026 | $2.38 | $2.31 (-2.94%) | $2.42 | $2.31 | 923.31 K | $785.87 M |
| 04/20/2026 | $2.27 | $2.37 (4.41%) | $2.39 | $2.26 | 1.43 M | $806.29 M |
| 04/17/2026 | $2.35 | $2.27 (-3.4%) | $2.39 | $2.25 | 2.27 M | $772.27 M |
| 04/16/2026 | $2.32 | $2.35 (1.29%) | $2.38 | $2.29 | 1.57 M | $799.48 M |
| 04/15/2026 | $2.25 | $2.32 (3.11%) | $2.34 | $2.24 | 1.84 M | $789.28 M |
| 04/14/2026 | $2.15 | $2.23 (3.72%) | $2.26 | $2.15 | 1.12 M | $758.66 M |
| 04/13/2026 | $2.16 | $2.15 (-0.46%) | $2.21 | $2.06 | 1.42 M | $731.44 M |
| 04/10/2026 | $2.19 | $2.19 (0%) | $2.22 | $2.15 | 2.14 M | $745.05 M |
| 04/09/2026 | $2.16 | $2.16 (0%) | $2.18 | $2.10 | 871.70 K | $734.84 M |
| 04/08/2026 | $2.11 | $2.14 (1.42%) | $2.17 | $2.10 | 1.04 M | $728.04 M |
| 04/07/2026 | $2.07 | $2.05 (-0.97%) | $2.11 | $2.05 | 871.80 K | $697.42 M |
| 04/06/2026 | $2.03 | $2.07 (1.97%) | $2.13 | $2.01 | 884.45 K | $704.22 M |
| 04/02/2026 | $1.97 | $2.05 (4.06%) | $2.06 | $1.94 | 1.00 M | $697.42 M |
| 04/01/2026 | $1.98 | $2.01 (1.52%) | $2.06 | $1.98 | 1.65 M | $683.81 M |
| 03/31/2026 | $1.93 | $1.96 (1.55%) | $1.98 | $1.90 | 1.28 M | $666.80 M |
| 03/30/2026 | $1.94 | $1.91 (-1.55%) | $1.96 | $1.90 | 1.03 M | $649.79 M |
| 03/27/2026 | $2.03 | $1.94 (-4.43%) | $2.04 | $1.94 | 1.57 M | $660.00 M |
| 03/26/2026 | $2.03 | $2.04 (0.49%) | $2.11 | $2.03 | 1.42 M | $694.02 M |
| 03/25/2026 | $2.08 | $2.06 (-0.96%) | $2.10 | $2.03 | 1.35 M | $700.82 M |
| 03/24/2026 | $2.08 | $2.04 (-1.92%) | $2.10 | $2.03 | 1.67 M | $694.02 M |
| 03/23/2026 | $2.07 | $2.08 (0.48%) | $2.10 | $2.00 | 2.51 M | $707.63 M |
| 03/20/2026 | $2.17 | $2.03 (-6.45%) | $2.17 | $2.03 | 3.46 M | $690.62 M |
| 03/19/2026 | $2.15 | $2.15 (0%) | $2.19 | $2.11 | 1.72 M | $731.44 M |
| 03/18/2026 | $2.21 | $2.17 (-1.81%) | $2.22 | $2.15 | 1.75 M | $738.24 M |
| 03/17/2026 | $2.22 | $2.23 (0.45%) | $2.28 | $2.20 | 1.20 M | $758.66 M |
| 03/16/2026 | $2.23 | $2.22 (-0.45%) | $2.30 | $2.21 | 1.33 M | $755.26 M |
| 03/13/2026 | $2.20 | $2.24 (1.82%) | $2.26 | $2.18 | 1.35 M | $762.06 M |
| 03/12/2026 | $2.21 | $2.21 (0%) | $2.27 | $2.19 | 1.33 M | $751.85 M |
| 03/11/2026 | $2.39 | $2.25 (-5.86%) | $2.39 | $2.20 | 3.21 M | $765.46 M |
| 03/10/2026 | $2.34 | $2.40 (2.56%) | $2.46 | $2.34 | 3.50 M | $816.49 M |
| 03/09/2026 | $2.24 | $2.35 (4.91%) | $2.37 | $2.20 | 3.81 M | $799.48 M |
| 03/06/2026 | $2.23 | $2.28 (2.24%) | $2.32 | $2.15 | 2.73 M | $775.67 M |
| 03/05/2026 | $2.17 | $2.29 (5.53%) | $2.34 | $2.16 | 4.34 M | $779.07 M |
| 03/04/2026 | $2.08 | $2.18 (4.81%) | $2.24 | $2.08 | 3.19 M | $741.65 M |
| 03/03/2026 | $2.09 | $2.07 (-0.96%) | $2.21 | $2.03 | 4.71 M | $704.22 M |
| 03/02/2026 | $1.80 | $2.17 (20.56%) | $2.22 | $1.77 | 13.20 M | $738.24 M |
| 02/27/2026 | $1.99 | $1.87 (-6.03%) | $1.99 | $1.79 | 6.07 M | $636.18 M |
| 02/26/2026 | $1.99 | $1.99 (0%) | $2.08 | $1.92 | 11.68 M | $677.01 M |
| 02/25/2026 | $2.37 | $2.45 (3.38%) | $2.49 | $2.35 | 3.17 M | $833.50 M |
| 02/24/2026 | $2.28 | $2.37 (3.95%) | $2.40 | $2.27 | 2.21 M | $806.29 M |
| 02/23/2026 | $2.44 | $2.27 (-6.97%) | $2.44 | $2.26 | 2.62 M | $772.27 M |
| 02/20/2026 | $2.33 | $2.47 (6.01%) | $2.48 | $2.33 | 2.48 M | $859.16 M |
| 02/19/2026 | $2.35 | $2.36 (0.43%) | $2.38 | $2.26 | 2.01 M | $820.90 M |
| 02/18/2026 | $2.23 | $2.38 (6.73%) | $2.39 | $2.20 | 2.52 M | $827.86 M |
| 02/17/2026 | $2.17 | $2.22 (2.3%) | $2.24 | $2.12 | 2.56 M | $772.20 M |
| 02/13/2026 | $2.18 | $2.18 (0%) | $2.23 | $2.16 | 1.87 M | $758.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
