5 DAY PERFORMANCE
-28.35%
1 MONTH PERFORMANCE
-29.64%
3 MONTH PERFORMANCE
-20.07%
6 MONTH PERFORMANCE
+8.80%
YEAR-TO-DATE PERFORMANCE
-13.28%
1 YEAR PERFORMANCE
-49.35%
GoodRx Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.23 | $3.36 (4.02%) | $3.39 | $3.23 | 1.06 M | $1.14 B |
| 10/07/2026 | $3.24 | $3.25 (0.31%) | $3.30 | $3.23 | 548.50 K | $1.10 B |
| 10/06/2026 | $3.36 | $3.27 (-2.68%) | $3.37 | $3.26 | 489.30 K | $1.11 B |
| 10/05/2026 | $3.28 | $3.36 (2.44%) | $3.42 | $3.27 | 882.18 K | $1.14 B |
| 10/02/2026 | $3.27 | $3.28 (0.31%) | $3.31 | $3.20 | 860.50 K | $1.11 B |
| 10/01/2026 | $3.30 | $3.27 (-0.91%) | $3.33 | $3.21 | 1.11 M | $1.11 B |
| 09/30/2026 | $3.24 | $3.29 (1.54%) | $3.35 | $3.23 | 758.00 K | $1.12 B |
| 09/29/2026 | $3.31 | $3.23 (-2.42%) | $3.31 | $3.23 | 587.96 K | $1.10 B |
| 09/28/2026 | $3.33 | $3.31 (-0.6%) | $3.36 | $3.28 | 694.20 K | $1.12 B |
| 09/25/2026 | $3.40 | $3.35 (-1.47%) | $3.44 | $3.33 | 509.09 K | $1.14 B |
| 09/24/2026 | $3.32 | $3.36 (1.2%) | $3.40 | $3.31 | 879.50 K | $1.14 B |
| 09/23/2026 | $3.42 | $3.32 (-2.92%) | $3.43 | $3.32 | 849.10 K | $1.13 B |
| 09/22/2026 | $3.43 | $3.44 (0.29%) | $3.46 | $3.38 | 912.06 K | $1.17 B |
| 09/21/2026 | $3.41 | $3.39 (-0.59%) | $3.43 | $3.38 | 557.20 K | $1.15 B |
| 09/18/2026 | $3.36 | $3.38 (0.6%) | $3.40 | $3.31 | 1.36 M | $1.15 B |
| 09/17/2026 | $3.42 | $3.40 (-0.58%) | $3.48 | $3.38 | 781.31 K | $1.15 B |
| 09/16/2026 | $3.50 | $3.39 (-3.14%) | $3.50 | $3.39 | 721.60 K | $1.15 B |
| 09/15/2026 | $3.52 | $3.49 (-0.85%) | $3.58 | $3.47 | 777.30 K | $1.18 B |
| 09/14/2026 | $3.39 | $3.56 (5.01%) | $3.58 | $3.38 | 1.02 M | $1.21 B |
| 09/11/2026 | $3.39 | $3.39 (0%) | $3.42 | $3.33 | 491.92 K | $1.15 B |
| 09/10/2026 | $3.30 | $3.35 (1.52%) | $3.37 | $3.28 | 971.64 K | $1.14 B |
| 09/09/2026 | $3.53 | $3.34 (-5.38%) | $3.53 | $3.33 | 1.29 M | $1.13 B |
| 09/08/2026 | $3.47 | $3.52 (1.44%) | $3.55 | $3.43 | 1.06 M | $1.19 B |
| 09/04/2026 | $3.50 | $3.48 (-0.57%) | $3.52 | $3.45 | 854.87 K | $1.18 B |
| 09/03/2026 | $3.48 | $3.53 (1.44%) | $3.58 | $3.46 | 1.46 M | $1.20 B |
| 09/02/2026 | $3.46 | $3.45 (-0.29%) | $3.57 | $3.45 | 1.30 M | $1.17 B |
| 09/01/2026 | $3.46 | $3.46 (0%) | $3.59 | $3.45 | 1.59 M | $1.17 B |
| 08/31/2026 | $3.49 | $3.49 (0%) | $3.52 | $3.45 | 1.06 M | $1.18 B |
| 08/28/2026 | $3.50 | $3.53 (0.86%) | $3.60 | $3.50 | 1.00 M | $1.20 B |
| 08/27/2026 | $3.65 | $3.51 (-3.84%) | $3.66 | $3.50 | 1.17 M | $1.19 B |
| 08/26/2026 | $3.44 | $3.65 (6.1%) | $3.66 | $3.44 | 3.54 M | $1.24 B |
| 08/25/2026 | $3.44 | $3.48 (1.16%) | $3.48 | $3.42 | 1.04 M | $1.18 B |
| 08/24/2026 | $3.44 | $3.44 (0%) | $3.50 | $3.42 | 1.12 M | $1.17 B |
| 08/21/2026 | $3.60 | $3.45 (-4.17%) | $3.60 | $3.44 | 1.75 M | $1.17 B |
| 08/20/2026 | $3.49 | $3.56 (2.01%) | $3.59 | $3.46 | 2.72 M | $1.21 B |
| 08/19/2026 | $3.58 | $3.54 (-1.12%) | $3.60 | $3.46 | 3.77 M | $1.20 B |
| 08/18/2026 | $3.70 | $3.65 (-1.35%) | $3.79 | $3.65 | 1.09 M | $1.24 B |
| 08/17/2026 | $3.69 | $3.72 (0.81%) | $3.74 | $3.66 | 1.31 M | $1.26 B |
| 08/14/2026 | $3.72 | $3.73 (0.27%) | $3.75 | $3.64 | 1.85 M | $1.27 B |
| 08/13/2026 | $3.58 | $3.72 (3.91%) | $3.73 | $3.54 | 1.21 M | $1.26 B |
| 08/12/2026 | $3.79 | $3.59 (-5.28%) | $3.81 | $3.57 | 1.60 M | $1.22 B |
| 08/11/2026 | $3.67 | $3.80 (3.54%) | $3.89 | $3.67 | 1.92 M | $1.29 B |
| 08/10/2026 | $3.63 | $3.66 (0.83%) | $3.86 | $3.57 | 2.48 M | $1.24 B |
| 08/07/2026 | $3.78 | $3.68 (-2.65%) | $3.85 | $3.64 | 1.91 M | $1.25 B |
| 08/06/2026 | $3.42 | $3.72 (8.77%) | $3.82 | $3.23 | 4.40 M | $1.26 B |
| 08/05/2026 | $3.33 | $3.27 (-1.8%) | $3.36 | $3.22 | 2.17 M | $1.11 B |
| 08/04/2026 | $3.12 | $3.34 (7.05%) | $3.41 | $3.12 | 2.76 M | $1.13 B |
| 08/03/2026 | $3.15 | $3.16 (0.32%) | $3.24 | $3.14 | 769.90 K | $1.07 B |
| 07/31/2026 | $3.17 | $3.07 (-3.15%) | $3.17 | $3.06 | 712.65 K | $1.05 B |
| 07/30/2026 | $3.22 | $3.17 (-1.55%) | $3.25 | $3.01 | 2.07 M | $1.08 B |
| 07/29/2026 | $3.10 | $3.22 (3.87%) | $3.31 | $3.10 | 1.55 M | $1.10 B |
| 07/28/2026 | $3.06 | $3.12 (1.96%) | $3.15 | $3.05 | 789.10 K | $1.06 B |
| 07/27/2026 | $3.00 | $3.05 (1.67%) | $3.10 | $2.96 | 1.06 M | $1.04 B |
| 07/24/2026 | $2.89 | $2.96 (2.42%) | $2.97 | $2.84 | 530.54 K | $1.01 B |
| 07/23/2026 | $2.89 | $2.87 (-0.69%) | $2.91 | $2.83 | 678.18 K | $977.32 M |
| 07/22/2026 | $3.00 | $2.93 (-2.33%) | $3.05 | $2.91 | 682.70 K | $997.76 M |
| 07/21/2026 | $3.13 | $3.02 (-3.51%) | $3.13 | $2.99 | 879.74 K | $1.03 B |
| 07/20/2026 | $3.12 | $3.14 (0.64%) | $3.22 | $3.10 | 1.66 M | $1.07 B |
| 07/17/2026 | $3.08 | $3.14 (1.95%) | $3.18 | $3.05 | 1.52 M | $1.07 B |
| 07/16/2026 | $3.05 | $3.12 (2.3%) | $3.17 | $3.04 | 1.09 M | $1.06 B |
| 07/15/2026 | $3.00 | $3.06 (2%) | $3.09 | $2.99 | 724.85 K | $1.04 B |
| 07/14/2026 | $3.02 | $3.01 (-0.33%) | $3.04 | $2.95 | 582.91 K | $1.02 B |
| 07/13/2026 | $2.94 | $3.04 (3.4%) | $3.10 | $2.92 | 857.90 K | $1.04 B |
| 07/10/2026 | $2.96 | $2.95 (-0.34%) | $3.03 | $2.93 | 717.77 K | $1.00 B |
| 07/09/2026 | $2.97 | $2.94 (-1.01%) | $2.98 | $2.90 | 913.50 K | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
