5 DAY PERFORMANCE
-11.99%
1 MONTH PERFORMANCE
-20.88%
3 MONTH PERFORMANCE
+21.13%
6 MONTH PERFORMANCE
-14.55%
YEAR-TO-DATE PERFORMANCE
-13.28%
1 YEAR PERFORMANCE
-52.04%
GoodRx Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.67 | $2.80 (4.87%) | $2.83 | $2.64 | 1.08 M | $953.49 M |
| 06/25/2026 | $2.75 | $2.69 (-2.18%) | $2.79 | $2.69 | 745.66 K | $916.03 M |
| 06/24/2026 | $2.66 | $2.76 (3.76%) | $2.79 | $2.66 | 987.79 K | $939.87 M |
| 06/23/2026 | $2.51 | $2.67 (6.37%) | $2.67 | $2.50 | 710.34 K | $909.22 M |
| 06/22/2026 | $2.64 | $2.57 (-2.65%) | $2.71 | $2.57 | 1.87 M | $875.16 M |
| 06/18/2026 | $2.63 | $2.66 (1.14%) | $2.68 | $2.63 | 2.10 M | $905.81 M |
| 06/17/2026 | $2.75 | $2.61 (-5.09%) | $2.77 | $2.61 | 1.08 M | $888.79 M |
| 06/16/2026 | $2.72 | $2.73 (0.37%) | $2.77 | $2.68 | 1.39 M | $929.65 M |
| 06/15/2026 | $2.70 | $2.73 (1.11%) | $2.75 | $2.67 | 1.16 M | $929.65 M |
| 06/12/2026 | $2.62 | $2.65 (1.15%) | $2.66 | $2.59 | 673.70 K | $902.41 M |
| 06/11/2026 | $2.56 | $2.63 (2.73%) | $2.63 | $2.48 | 1.08 M | $895.60 M |
| 06/10/2026 | $2.61 | $2.56 (-1.92%) | $2.67 | $2.54 | 1.12 M | $871.76 M |
| 06/09/2026 | $2.67 | $2.65 (-0.75%) | $2.78 | $2.57 | 1.58 M | $902.41 M |
| 06/08/2026 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.63 | 761.30 K | $895.60 M |
| 06/05/2026 | $2.83 | $2.65 (-6.36%) | $2.87 | $2.61 | 2.12 M | $902.41 M |
| 06/04/2026 | $2.84 | $2.85 (0.35%) | $3.02 | $2.83 | 1.34 M | $970.51 M |
| 06/03/2026 | $2.95 | $2.81 (-4.75%) | $2.96 | $2.73 | 1.71 M | $956.89 M |
| 06/02/2026 | $3.05 | $2.95 (-3.28%) | $3.12 | $2.92 | 1.45 M | $1.00 B |
| 06/01/2026 | $2.91 | $3.08 (5.84%) | $3.10 | $2.88 | 2.47 M | $1.05 B |
| 05/29/2026 | $2.94 | $2.92 (-0.68%) | $3.01 | $2.88 | 1.99 M | $994.35 M |
| 05/28/2026 | $2.86 | $2.97 (3.85%) | $2.99 | $2.83 | 2.37 M | $1.01 B |
| 05/27/2026 | $2.78 | $2.86 (2.88%) | $2.90 | $2.71 | 2.02 M | $973.92 M |
| 05/26/2026 | $2.75 | $2.78 (1.09%) | $2.88 | $2.66 | 3.25 M | $946.68 M |
| 05/22/2026 | $2.55 | $2.65 (3.92%) | $2.67 | $2.55 | 1.18 M | $902.41 M |
| 05/21/2026 | $2.48 | $2.56 (3.23%) | $2.57 | $2.48 | 1.11 M | $871.76 M |
| 05/20/2026 | $2.52 | $2.52 (0%) | $2.54 | $2.46 | 1.09 M | $858.14 M |
| 05/19/2026 | $2.50 | $2.52 (0.8%) | $2.55 | $2.45 | 1.00 M | $858.14 M |
| 05/18/2026 | $2.44 | $2.50 (2.46%) | $2.58 | $2.42 | 2.04 M | $851.33 M |
| 05/15/2026 | $2.47 | $2.43 (-1.62%) | $2.52 | $2.42 | 1.38 M | $827.49 M |
| 05/14/2026 | $2.61 | $2.49 (-4.6%) | $2.62 | $2.45 | 2.00 M | $847.92 M |
| 05/13/2026 | $2.68 | $2.61 (-2.61%) | $2.70 | $2.58 | 1.15 M | $888.79 M |
| 05/12/2026 | $2.83 | $2.69 (-4.95%) | $2.84 | $2.64 | 1.37 M | $916.03 M |
| 05/11/2026 | $2.86 | $2.84 (-0.7%) | $3.00 | $2.81 | 1.93 M | $967.11 M |
| 05/08/2026 | $2.80 | $2.92 (4.29%) | $2.94 | $2.72 | 2.92 M | $994.35 M |
| 05/07/2026 | $2.51 | $2.84 (13.15%) | $2.84 | $2.47 | 4.69 M | $967.11 M |
| 05/06/2026 | $2.57 | $2.57 (0%) | $2.64 | $2.52 | 2.01 M | $875.16 M |
| 05/05/2026 | $2.51 | $2.56 (1.99%) | $2.57 | $2.44 | 1.83 M | $871.76 M |
| 05/04/2026 | $2.52 | $2.50 (-0.79%) | $2.60 | $2.48 | 1.55 M | $851.33 M |
| 05/01/2026 | $2.36 | $2.55 (8.05%) | $2.60 | $2.36 | 3.23 M | $868.35 M |
| 04/30/2026 | $2.30 | $2.36 (2.61%) | $2.36 | $2.27 | 1.25 M | $803.65 M |
| 04/29/2026 | $2.34 | $2.29 (-2.14%) | $2.37 | $2.26 | 921.62 K | $779.82 M |
| 04/28/2026 | $2.29 | $2.32 (1.31%) | $2.36 | $2.29 | 957.44 K | $790.03 M |
| 04/27/2026 | $2.30 | $2.28 (-0.87%) | $2.37 | $2.28 | 1.13 M | $776.41 M |
| 04/24/2026 | $2.33 | $2.31 (-0.86%) | $2.33 | $2.28 | 846.90 K | $786.63 M |
| 04/23/2026 | $2.36 | $2.30 (-2.54%) | $2.36 | $2.24 | 1.24 M | $783.22 M |
| 04/22/2026 | $2.34 | $2.37 (1.28%) | $2.40 | $2.33 | 1.37 M | $807.06 M |
| 04/21/2026 | $2.38 | $2.31 (-2.94%) | $2.42 | $2.31 | 923.31 K | $786.63 M |
| 04/20/2026 | $2.27 | $2.37 (4.41%) | $2.39 | $2.26 | 1.43 M | $807.06 M |
| 04/17/2026 | $2.35 | $2.27 (-3.4%) | $2.39 | $2.25 | 2.27 M | $773.01 M |
| 04/16/2026 | $2.32 | $2.35 (1.29%) | $2.38 | $2.29 | 1.57 M | $800.25 M |
| 04/15/2026 | $2.25 | $2.32 (3.11%) | $2.34 | $2.24 | 1.84 M | $790.03 M |
| 04/14/2026 | $2.15 | $2.23 (3.72%) | $2.26 | $2.15 | 1.12 M | $759.38 M |
| 04/13/2026 | $2.16 | $2.15 (-0.46%) | $2.21 | $2.06 | 1.42 M | $732.14 M |
| 04/10/2026 | $2.19 | $2.19 (0%) | $2.22 | $2.15 | 2.14 M | $745.76 M |
| 04/09/2026 | $2.16 | $2.16 (0%) | $2.18 | $2.10 | 871.70 K | $735.55 M |
| 04/08/2026 | $2.11 | $2.14 (1.42%) | $2.17 | $2.10 | 1.04 M | $728.74 M |
| 04/07/2026 | $2.07 | $2.05 (-0.97%) | $2.11 | $2.05 | 871.80 K | $698.09 M |
| 04/06/2026 | $2.03 | $2.07 (1.97%) | $2.13 | $2.01 | 884.45 K | $704.90 M |
| 04/02/2026 | $1.97 | $2.05 (4.06%) | $2.06 | $1.94 | 1.00 M | $698.09 M |
| 04/01/2026 | $1.98 | $2.01 (1.52%) | $2.06 | $1.98 | 1.65 M | $684.47 M |
| 03/31/2026 | $1.93 | $1.96 (1.55%) | $1.98 | $1.90 | 1.28 M | $667.44 M |
| 03/30/2026 | $1.94 | $1.91 (-1.55%) | $1.96 | $1.90 | 1.03 M | $650.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
