5 DAY PERFORMANCE
-1.52%
1 MONTH PERFORMANCE
-9.74%
3 MONTH PERFORMANCE
-3.61%
6 MONTH PERFORMANCE
-41.42%
YEAR-TO-DATE PERFORMANCE
-2.37%
1 YEAR PERFORMANCE
-36.41%
GoodRx Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.60 | $4.66 (1.3%) | $4.77 | $4.57 | 1.49 M | $1.78 B |
| 03/11/2025 | $4.50 | $4.56 (1.33%) | $4.61 | $4.43 | 1.92 M | $1.74 B |
| 03/10/2025 | $4.50 | $4.49 (-0.22%) | $4.73 | $4.47 | 2.09 M | $1.71 B |
| 03/07/2025 | $4.62 | $4.61 (-0.22%) | $4.74 | $4.55 | 1.41 M | $1.76 B |
| 03/06/2025 | $4.88 | $4.64 (-4.92%) | $4.93 | $4.62 | 941,517 | $1.77 B |
| 03/05/2025 | $4.70 | $4.94 (5.11%) | $4.99 | $4.70 | 3.09 M | $1.89 B |
| 03/04/2025 | $4.75 | $4.67 (-1.68%) | $4.87 | $4.62 | 2.74 M | $1.78 B |
| 03/03/2025 | $4.98 | $4.85 (-2.61%) | $5.21 | $4.84 | 2.51 M | $1.85 B |
| 02/28/2025 | $4.88 | $4.98 (2.05%) | $5.01 | $4.65 | 2.42 M | $1.90 B |
| 02/27/2025 | $4.99 | $4.98 (-0.2%) | $5.43 | $4.80 | 5.27 M | $1.90 B |
| 02/26/2025 | $4.67 | $4.89 (4.71%) | $5.09 | $4.66 | 2.80 M | $1.87 B |
| 02/25/2025 | $4.85 | $4.65 (-4.12%) | $4.93 | $4.55 | 1.53 M | $1.77 B |
| 02/24/2025 | $4.80 | $4.84 (0.83%) | $5.01 | $4.71 | 2.24 M | $1.85 B |
| 02/21/2025 | $4.87 | $4.81 (-1.23%) | $4.92 | $4.78 | 1.11 M | $1.83 B |
| 02/20/2025 | $5.08 | $4.86 (-4.33%) | $5.10 | $4.84 | 1.02 M | $1.85 B |
| 02/19/2025 | $5.10 | $5.13 (0.59%) | $5.25 | $5.10 | 1.39 M | $1.95 B |
| 02/18/2025 | $5.08 | $5.08 (0%) | $5.22 | $4.98 | 1.72 M | $1.93 B |
| 02/14/2025 | $5.09 | $5.04 (-0.98%) | $5.16 | $4.99 | 588,400 | $1.91 B |
| 02/13/2025 | $4.88 | $5.03 (3.07%) | $5.04 | $4.84 | 608,027 | $1.91 B |
| 02/12/2025 | $4.86 | $4.83 (-0.62%) | $4.93 | $4.76 | 1.05 M | $1.83 B |
| 02/11/2025 | $4.91 | $4.89 (-0.41%) | $5.08 | $4.87 | 559,332 | $1.86 B |
| 02/10/2025 | $4.93 | $4.96 (0.61%) | $5.01 | $4.86 | 711,536 | $1.88 B |
| 02/07/2025 | $4.83 | $4.84 (0.21%) | $5.00 | $4.79 | 795,015 | $1.84 B |
| 02/06/2025 | $4.85 | $4.82 (-0.62%) | $4.90 | $4.72 | 675,949 | $1.83 B |
| 02/05/2025 | $4.86 | $4.78 (-1.65%) | $4.87 | $4.70 | 1.40 M | $1.81 B |
| 02/04/2025 | $4.74 | $4.82 (1.69%) | $4.88 | $4.71 | 858,800 | $1.83 B |
| 02/03/2025 | $4.63 | $4.70 (1.51%) | $4.83 | $4.59 | 905,111 | $1.78 B |
| 01/31/2025 | $4.81 | $4.77 (-0.83%) | $4.93 | $4.75 | 1.07 M | $1.81 B |
| 01/30/2025 | $4.85 | $4.95 (2.06%) | $4.98 | $4.81 | 624,743 | $1.88 B |
| 01/29/2025 | $4.91 | $4.84 (-1.43%) | $4.91 | $4.71 | 1.29 M | $1.84 B |
| 01/28/2025 | $4.85 | $4.89 (0.82%) | $4.94 | $4.82 | 474,915 | $1.86 B |
| 01/27/2025 | $4.95 | $4.85 (-2.02%) | $4.98 | $4.77 | 886,700 | $1.84 B |
| 01/24/2025 | $4.87 | $4.95 (1.64%) | $4.96 | $4.80 | 753,859 | $1.88 B |
| 01/23/2025 | $4.71 | $4.93 (4.67%) | $4.93 | $4.66 | 1.17 M | $1.87 B |
| 01/22/2025 | $4.72 | $4.71 (-0.21%) | $4.76 | $4.63 | 750,707 | $1.79 B |
| 01/21/2025 | $4.60 | $4.71 (2.39%) | $4.89 | $4.59 | 1.46 M | $1.79 B |
| 01/17/2025 | $4.41 | $4.57 (3.63%) | $4.61 | $4.38 | 1.84 M | $1.74 B |
| 01/16/2025 | $4.36 | $4.42 (1.38%) | $4.43 | $4.29 | 814,100 | $1.68 B |
| 01/15/2025 | $4.19 | $4.35 (3.82%) | $4.37 | $4.19 | 1.24 M | $1.65 B |
| 01/14/2025 | $4.22 | $4.15 (-1.66%) | $4.27 | $4.13 | 1.12 M | $1.58 B |
| 01/13/2025 | $4.47 | $4.22 (-5.59%) | $4.54 | $4.12 | 1.99 M | $1.60 B |
| 01/10/2025 | $4.25 | $4.55 (7.06%) | $4.57 | $4.21 | 1.95 M | $1.73 B |
| 01/08/2025 | $4.38 | $4.28 (-2.28%) | $4.40 | $4.25 | 711,304 | $1.62 B |
| 01/07/2025 | $4.53 | $4.41 (-2.65%) | $4.63 | $4.34 | 1.07 M | $1.67 B |
| 01/06/2025 | $4.49 | $4.54 (1.11%) | $4.70 | $4.47 | 1.59 M | $1.72 B |
| 01/03/2025 | $4.58 | $4.45 (-2.84%) | $4.61 | $4.38 | 2.07 M | $1.69 B |
| 01/02/2025 | $4.60 | $4.56 (-0.87%) | $4.75 | $4.54 | 707,851 | $1.73 B |
| 12/31/2024 | $4.51 | $4.65 (3.1%) | $4.67 | $4.51 | 1.14 M | $1.77 B |
| 12/30/2024 | $4.55 | $4.51 (-0.88%) | $4.67 | $4.47 | 999,500 | $1.71 B |
| 12/27/2024 | $4.50 | $4.62 (2.67%) | $4.64 | $4.48 | 842,757 | $1.75 B |
| 12/26/2024 | $4.40 | $4.52 (2.73%) | $4.55 | $4.36 | 1.04 M | $1.72 B |
| 12/24/2024 | $4.53 | $4.49 (-0.88%) | $4.56 | $4.40 | 506,948 | $1.70 B |
| 12/23/2024 | $4.38 | $4.52 (3.2%) | $4.53 | $4.37 | 964,628 | $1.72 B |
| 12/20/2024 | $4.48 | $4.44 (-0.89%) | $4.63 | $4.40 | 3.25 M | $1.69 B |
| 12/19/2024 | $4.38 | $4.49 (2.51%) | $4.54 | $4.37 | 1.12 M | $1.70 B |
| 12/18/2024 | $4.48 | $4.37 (-2.46%) | $4.68 | $4.32 | 1.73 M | $1.66 B |
| 12/17/2024 | $4.64 | $4.46 (-3.88%) | $4.66 | $4.35 | 1.56 M | $1.69 B |
| 12/16/2024 | $4.66 | $4.59 (-1.5%) | $4.76 | $4.59 | 1.20 M | $1.74 B |
| 12/13/2024 | $4.67 | $4.71 (0.86%) | $4.72 | $4.66 | 645,024 | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
