5 DAY PERFORMANCE
+54.78%
1 MONTH PERFORMANCE
+30.88%
3 MONTH PERFORMANCE
+14.10%
6 MONTH PERFORMANCE
+5.33%
YEAR-TO-DATE PERFORMANCE
-6.81%
1 YEAR PERFORMANCE
-77.00%
Golden Heaven Group Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.13 | $1.14 (0.88%) | $1.16 | $1.12 | 99.75 K | $8.31 M |
| 09/17/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.12 | 68.30 K | $8.31 M |
| 09/16/2026 | $1.11 | $1.15 (3.6%) | $1.17 | $1.11 | 44.15 K | $8.39 M |
| 09/15/2026 | $1.12 | $1.14 (1.79%) | $1.17 | $1.10 | 91.87 K | $8.31 M |
| 09/14/2026 | $1.13 | $1.13 (0%) | $1.18 | $1.12 | 133.64 K | $8.24 M |
| 09/11/2026 | $1.14 | $1.25 (9.65%) | $1.33 | $1.14 | 281.84 K | $9.11 M |
| 09/10/2026 | $1.28 | $1.32 (3.13%) | $1.40 | $1.15 | 11.16 M | $9.62 M |
| 09/09/2026 | $1.25 | $1.28 (2.4%) | $1.28 | $1.24 | 105.97 K | $9.33 M |
| 09/08/2026 | $1.17 | $1.23 (5.13%) | $1.27 | $1.17 | 108.52 K | $8.97 M |
| 09/04/2026 | $1.18 | $1.24 (5.08%) | $1.45 | $1.18 | 280.72 K | $9.04 M |
| 09/03/2026 | $1.26 | $1.28 (1.59%) | $1.30 | $1.26 | 23.92 K | $9.33 M |
| 09/02/2026 | $1.22 | $1.28 (4.92%) | $1.34 | $1.22 | 48.93 K | $9.33 M |
| 09/01/2026 | $1.29 | $1.27 (-1.55%) | $1.34 | $1.25 | 115.82 K | $9.26 M |
| 08/31/2026 | $1.45 | $1.30 (-10.34%) | $1.45 | $1.25 | 70.34 K | $9.48 M |
| 08/28/2026 | $1.27 | $1.31 (3.15%) | $1.31 | $1.25 | 2.44 K | $9.55 M |
| 08/27/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 105 | $9.48 M |
| 08/26/2026 | $1.31 | $1.30 (-0.76%) | $1.37 | $1.30 | 1.60 K | $9.48 M |
| 08/25/2026 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 934 | $9.55 M |
| 08/24/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.29 | 1.90 K | $9.48 M |
| 08/21/2026 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.29 | 3.00 K | $9.92 M |
| 08/20/2026 | $1.27 | $1.27 (0%) | $1.30 | $1.27 | 3.80 K | $9.26 M |
| 08/19/2026 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.25 | 3.80 K | $9.48 M |
| 08/18/2026 | $1.27 | $1.27 (0%) | $1.31 | $1.27 | 4.40 K | $9.26 M |
| 08/17/2026 | $1.30 | $1.27 (-2.31%) | $1.33 | $1.27 | 3.65 K | $9.26 M |
| 08/14/2026 | $1.37 | $1.34 (-2.19%) | $1.39 | $1.34 | 5.07 K | $9.77 M |
| 08/13/2026 | $1.37 | $1.38 (0.73%) | $1.38 | $1.35 | 8.53 K | $10.06 M |
| 08/12/2026 | $1.32 | $1.36 (3.03%) | $1.36 | $1.28 | 9.20 K | $9.92 M |
| 08/11/2026 | $1.38 | $1.28 (-7.25%) | $1.38 | $1.28 | 20.63 K | $9.33 M |
| 08/10/2026 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.33 | 6.40 K | $9.70 M |
| 08/07/2026 | $1.32 | $1.32 (0%) | $1.41 | $1.32 | 23.64 K | $9.62 M |
| 08/06/2026 | $1.32 | $1.33 (0.76%) | $1.34 | $1.30 | 3.43 K | $9.70 M |
| 08/05/2026 | $1.32 | $1.30 (-1.52%) | $1.39 | $1.30 | 10.40 K | $9.48 M |
| 08/04/2026 | $1.34 | $1.39 (3.73%) | $1.39 | $1.34 | 12.90 K | $10.14 M |
| 08/03/2026 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.31 | 4.54 K | $9.77 M |
| 07/31/2026 | $1.35 | $1.43 (5.93%) | $1.43 | $1.35 | 2.10 K | $10.43 M |
| 07/30/2026 | $1.36 | $1.31 (-3.68%) | $1.40 | $1.31 | 6.10 K | $9.55 M |
| 07/29/2026 | $1.36 | $1.40 (2.94%) | $1.41 | $1.36 | 4.80 K | $10.21 M |
| 07/28/2026 | $1.42 | $1.45 (2.11%) | $1.47 | $1.33 | 13.00 K | $10.57 M |
| 07/27/2026 | $1.42 | $1.42 (0%) | $1.48 | $1.35 | 7.20 K | $10.35 M |
| 07/24/2026 | $1.43 | $1.48 (3.5%) | $1.49 | $1.35 | 8.42 K | $10.79 M |
| 07/23/2026 | $1.40 | $1.43 (2.14%) | $1.48 | $1.31 | 6.33 K | $10.43 M |
| 07/22/2026 | $1.42 | $1.32 (-7.04%) | $1.47 | $1.32 | 13.10 K | $9.62 M |
| 07/21/2026 | $1.37 | $1.45 (5.84%) | $1.53 | $1.34 | 10.81 K | $10.57 M |
| 07/20/2026 | $1.40 | $1.37 (-2.14%) | $1.43 | $1.37 | 10.80 K | $9.99 M |
| 07/17/2026 | $1.35 | $1.36 (0.74%) | $1.43 | $1.27 | 13.95 K | $9.92 M |
| 07/16/2026 | $1.31 | $1.43 (9.16%) | $1.45 | $1.31 | 29.20 K | $10.43 M |
| 07/15/2026 | $1.56 | $1.34 (-14.1%) | $1.56 | $1.34 | 276.94 K | $9.77 M |
| 07/14/2026 | $1.38 | $1.52 (10.14%) | $1.55 | $1.33 | 218.90 K | $11.08 M |
| 07/13/2026 | $1.55 | $1.38 (-10.97%) | $1.65 | $1.36 | 303.80 K | $10.06 M |
| 07/10/2026 | $1.62 | $1.57 (-3.09%) | $1.63 | $1.33 | 187.10 K | $11.45 M |
| 07/09/2026 | $1.44 | $1.51 (4.86%) | $1.67 | $1.35 | 48.30 K | $11.01 M |
| 07/08/2026 | $1.45 | $1.45 (0%) | $1.45 | $1.37 | 10.51 K | $10.57 M |
| 07/07/2026 | $1.26 | $1.48 (17.46%) | $1.54 | $1.25 | 27.45 K | $10.79 M |
| 07/06/2026 | $1.27 | $1.32 (3.94%) | $1.39 | $1.27 | 26.92 K | $9.62 M |
| 07/02/2026 | $1.37 | $1.32 (-3.65%) | $1.48 | $1.32 | 30.82 K | $9.62 M |
| 07/01/2026 | $1.20 | $1.41 (17.5%) | $1.50 | $1.19 | 505.70 K | $10.28 M |
| 06/30/2026 | $1.29 | $1.26 (-2.33%) | $1.35 | $1.10 | 27.72 K | $9.19 M |
| 06/29/2026 | $1.12 | $1.29 (15.18%) | $1.60 | $1.10 | 213.00 K | $9.41 M |
| 06/26/2026 | $1.16 | $1.06 (-8.62%) | $1.17 | $1.06 | 25.95 K | $7.73 M |
| 06/25/2026 | $1.22 | $1.21 (-0.82%) | $1.27 | $1.18 | 24.74 K | $8.82 M |
| 06/24/2026 | $1.46 | $1.30 (-10.96%) | $1.48 | $1.25 | 62.90 K | $9.48 M |
| 06/23/2026 | $1.68 | $1.55 (-7.74%) | $1.71 | $1.55 | 34.80 K | $11.30 M |
| 06/22/2026 | $1.56 | $1.71 (9.62%) | $1.76 | $1.51 | 105.44 K | $12.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
