5 DAY PERFORMANCE
+60.36%
1 MONTH PERFORMANCE
+52.14%
3 MONTH PERFORMANCE
+36.92%
6 MONTH PERFORMANCE
+11.25%
YEAR-TO-DATE PERFORMANCE
-6.81%
1 YEAR PERFORMANCE
-56.27%
Golden Heaven Group Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.03 | 296 | |
| 11/04/2026 | $1.07 | $1.06 (-0.93%) | $1.12 | $1.01 | 9.10 K | $7.73 M |
| 11/03/2026 | $1.08 | $1.12 (3.7%) | $1.12 | $1.07 | 6.34 K | $8.17 M |
| 11/02/2026 | $1.09 | $1.09 (0%) | $1.09 | $1.07 | 2.00 K | $7.95 M |
| 10/30/2026 | $1.05 | $1.11 (5.71%) | $1.15 | $1.05 | 8.70 K | $8.09 M |
| 10/29/2026 | $1.04 | $1.10 (5.77%) | $1.13 | $1.04 | 3.30 K | $8.02 M |
| 10/28/2026 | $1.11 | $1.14 (2.7%) | $1.14 | $1.02 | 8.90 K | $8.31 M |
| 10/27/2026 | $1.08 | $1.14 (5.56%) | $1.14 | $1.08 | 133.00 K | $8.31 M |
| 10/26/2026 | $1.07 | $1.15 (7.48%) | $1.18 | $1.07 | 169.60 K | $8.39 M |
| 10/23/2026 | $1.06 | $1.15 (8.49%) | $1.15 | $1.04 | 405.47 K | $8.39 M |
| 10/22/2026 | $1.07 | $1.05 (-1.87%) | $1.15 | $1.04 | 116.69 K | $7.66 M |
| 10/21/2026 | $1.12 | $1.06 (-5.36%) | $1.18 | $1.06 | 78.70 K | $7.73 M |
| 10/20/2026 | $1.25 | $1.20 (-4%) | $1.25 | $1.10 | 160.50 K | $8.75 M |
| 10/19/2026 | $1.06 | $1.15 (8.49%) | $1.25 | $1.05 | 318.45 K | $8.39 M |
| 10/16/2026 | $1.06 | $1.06 (0%) | $1.11 | $1.06 | 11.70 K | $7.73 M |
| 10/15/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.06 | 2.90 K | $7.80 M |
| 10/14/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.08 | 4.11 K | $7.95 M |
| 10/13/2026 | $1.14 | $1.08 (-5.26%) | $1.16 | $1.06 | 84.15 K | $7.87 M |
| 10/12/2026 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.12 | 175.24 K | $8.17 M |
| 10/09/2026 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.18 | 28.68 K | $8.68 M |
| 10/08/2026 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.18 | 23.18 K | $8.60 M |
| 10/07/2026 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.18 | 8.54 K | $8.68 M |
| 10/06/2026 | $1.14 | $1.18 (3.51%) | $1.20 | $1.13 | 82.60 K | $8.60 M |
| 10/05/2026 | $1.13 | $1.17 (3.54%) | $1.17 | $1.13 | 18.73 K | $8.53 M |
| 10/02/2026 | $1.14 | $1.17 (2.63%) | $1.18 | $1.14 | 44.20 K | $8.53 M |
| 10/01/2026 | $1.16 | $1.18 (1.72%) | $1.18 | $1.16 | 3.04 K | $8.60 M |
| 09/30/2026 | $1.16 | $1.16 (0%) | $1.18 | $1.16 | 71.72 K | $8.46 M |
| 09/29/2026 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.14 | 49.59 K | $8.31 M |
| 09/28/2026 | $1.13 | $1.18 (4.42%) | $1.20 | $1.12 | 39.10 K | $8.60 M |
| 09/25/2026 | $1.16 | $1.17 (0.86%) | $1.18 | $1.15 | 315.93 K | $8.53 M |
| 09/24/2026 | $1.14 | $1.17 (2.63%) | $1.18 | $1.14 | 51.94 K | $8.53 M |
| 09/23/2026 | $1.14 | $1.15 (0.88%) | $1.17 | $1.14 | 37.85 K | $8.39 M |
| 09/22/2026 | $1.14 | $1.16 (1.75%) | $1.20 | $1.14 | 119.46 K | $8.46 M |
| 09/21/2026 | $1.14 | $1.14 (0%) | $1.15 | $1.11 | 52.62 K | $8.31 M |
| 09/18/2026 | $1.13 | $1.14 (0.88%) | $1.16 | $1.12 | 99.75 K | $8.31 M |
| 09/17/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.12 | 68.30 K | $8.31 M |
| 09/16/2026 | $1.11 | $1.15 (3.6%) | $1.17 | $1.11 | 44.15 K | $8.39 M |
| 09/15/2026 | $1.12 | $1.14 (1.79%) | $1.17 | $1.10 | 91.87 K | $8.31 M |
| 09/14/2026 | $1.13 | $1.13 (0%) | $1.18 | $1.12 | 133.64 K | $8.24 M |
| 09/11/2026 | $1.14 | $1.25 (9.65%) | $1.33 | $1.14 | 281.84 K | $9.11 M |
| 09/10/2026 | $1.28 | $1.32 (3.13%) | $1.40 | $1.15 | 11.16 M | $9.62 M |
| 09/09/2026 | $1.25 | $1.28 (2.4%) | $1.28 | $1.24 | 105.97 K | $9.33 M |
| 09/08/2026 | $1.17 | $1.23 (5.13%) | $1.27 | $1.17 | 108.52 K | $8.97 M |
| 09/04/2026 | $1.18 | $1.24 (5.08%) | $1.45 | $1.18 | 280.72 K | $9.04 M |
| 09/03/2026 | $1.26 | $1.28 (1.59%) | $1.30 | $1.26 | 23.92 K | $9.33 M |
| 09/02/2026 | $1.22 | $1.28 (4.92%) | $1.34 | $1.22 | 48.93 K | $9.33 M |
| 09/01/2026 | $1.29 | $1.27 (-1.55%) | $1.34 | $1.25 | 115.82 K | $9.26 M |
| 08/31/2026 | $1.45 | $1.30 (-10.34%) | $1.45 | $1.25 | 70.34 K | $9.48 M |
| 08/28/2026 | $1.27 | $1.31 (3.15%) | $1.31 | $1.25 | 2.44 K | $9.55 M |
| 08/27/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 105 | $9.48 M |
| 08/26/2026 | $1.31 | $1.30 (-0.76%) | $1.37 | $1.30 | 1.60 K | $9.48 M |
| 08/25/2026 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 934 | $9.55 M |
| 08/24/2026 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.29 | 1.90 K | $9.48 M |
| 08/21/2026 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.29 | 3.00 K | $9.92 M |
| 08/20/2026 | $1.27 | $1.27 (0%) | $1.30 | $1.27 | 3.80 K | $9.26 M |
| 08/19/2026 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.25 | 3.80 K | $9.48 M |
| 08/18/2026 | $1.27 | $1.27 (0%) | $1.31 | $1.27 | 4.40 K | $9.26 M |
| 08/17/2026 | $1.30 | $1.27 (-2.31%) | $1.33 | $1.27 | 3.65 K | $9.26 M |
| 08/14/2026 | $1.37 | $1.34 (-2.19%) | $1.39 | $1.34 | 5.07 K | $9.77 M |
| 08/13/2026 | $1.37 | $1.38 (0.73%) | $1.38 | $1.35 | 8.53 K | $10.06 M |
| 08/12/2026 | $1.32 | $1.36 (3.03%) | $1.36 | $1.28 | 9.20 K | $9.92 M |
| 08/11/2026 | $1.38 | $1.28 (-7.25%) | $1.38 | $1.28 | 20.63 K | $9.33 M |
| 08/10/2026 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.33 | 6.40 K | $9.70 M |
| 08/07/2026 | $1.32 | $1.32 (0%) | $1.41 | $1.32 | 23.64 K | $9.62 M |
| 08/06/2026 | $1.32 | $1.33 (0.76%) | $1.34 | $1.30 | 3.43 K | $9.70 M |
| 08/05/2026 | $1.32 | $1.30 (-1.52%) | $1.39 | $1.30 | 10.40 K | $9.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
