5 DAY PERFORMANCE
+14.10%
1 MONTH PERFORMANCE
+4.09%
3 MONTH PERFORMANCE
+1.14%
6 MONTH PERFORMANCE
-29.37%
YEAR-TO-DATE PERFORMANCE
-6.81%
1 YEAR PERFORMANCE
-90.03%
Golden Heaven Group Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.56 | $1.71 (9.62%) | $1.77 | $1.51 | 104.68 K | $1.36 M |
| 06/18/2026 | $1.70 | $1.56 (-8.24%) | $2.11 | $1.56 | 334.21 K | $1.24 M |
| 06/17/2026 | $1.92 | $2.08 (8.33%) | $2.27 | $1.79 | 2.67 M | $1.65 M |
| 06/16/2026 | $2.29 | $1.60 (-30.13%) | $2.85 | $1.60 | 18.35 M | $1.27 M |
| 06/15/2026 | $1.60 | $1.63 (1.87%) | $1.63 | $1.60 | 1.50 K | $1.29 M |
| 06/12/2026 | $1.54 | $1.74 (12.99%) | $1.76 | $1.54 | 1.55 K | $1.38 M |
| 06/11/2026 | $1.55 | $1.64 (5.81%) | $1.64 | $1.55 | 2.70 K | $1.30 M |
| 06/10/2026 | $1.59 | $1.61 (1.26%) | $1.68 | $1.59 | 2.20 K | $1.28 M |
| 06/09/2026 | $1.57 | $1.54 (-1.91%) | $1.57 | $1.53 | 7.60 K | $1.22 M |
| 06/08/2026 | $1.57 | $1.70 (8.28%) | $1.70 | $1.57 | 2.60 K | $1.35 M |
| 06/05/2026 | $1.57 | $1.70 (8.28%) | $1.70 | $1.54 | 4.04 K | $1.35 M |
| 06/04/2026 | $1.60 | $1.70 (6.25%) | $1.70 | $1.56 | 3.72 K | $1.35 M |
| 06/03/2026 | $1.65 | $1.77 (7.27%) | $1.77 | $1.61 | 1.43 K | $1.41 M |
| 06/02/2026 | $1.77 | $1.77 (0%) | $1.77 | $1.77 | 73 | $1.41 M |
| 06/01/2026 | $1.76 | $1.77 (0.57%) | $1.77 | $1.58 | 1.10 K | $1.41 M |
| 05/29/2026 | $1.68 | $1.72 (2.38%) | $1.73 | $1.68 | 2.70 K | $1.37 M |
| 05/28/2026 | $1.57 | $1.70 (8.28%) | $1.70 | $1.55 | 1.74 K | $1.35 M |
| 05/27/2026 | $1.73 | $1.71 (-1.16%) | $1.73 | $1.65 | 3.30 K | $1.36 M |
| 05/26/2026 | $1.75 | $1.85 (5.71%) | $1.85 | $1.67 | 2.35 K | $1.47 M |
| 05/22/2026 | $1.90 | $1.71 (-10%) | $1.92 | $1.71 | 6.53 K | $1.36 M |
| 05/21/2026 | $1.92 | $1.75 (-8.85%) | $1.92 | $1.75 | 4.12 K | $1.39 M |
| 05/20/2026 | $1.66 | $1.80 (8.43%) | $1.83 | $1.52 | 20.00 K | $1.43 M |
| 05/19/2026 | $1.94 | $1.75 (-9.79%) | $1.94 | $1.75 | 6.50 K | $1.39 M |
| 05/18/2026 | $1.73 | $1.80 (4.05%) | $1.94 | $1.55 | 30.40 K | $1.43 M |
| 05/15/2026 | $1.74 | $1.75 (0.57%) | $1.75 | $1.74 | 401 | $1.39 M |
| 05/14/2026 | $1.74 | $1.71 (-1.72%) | $1.75 | $1.71 | 856 | $1.36 M |
| 05/13/2026 | $1.65 | $1.75 (6.06%) | $1.75 | $1.65 | 1.07 K | $1.39 M |
| 05/12/2026 | $1.66 | $1.73 (4.22%) | $1.73 | $1.66 | 1.00 K | $1.37 M |
| 05/11/2026 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.65 | 3.00 K | $1.32 M |
| 05/08/2026 | $1.74 | $1.79 (2.87%) | $1.82 | $1.73 | 2.00 K | $1.42 M |
| 05/07/2026 | $1.51 | $1.72 (13.91%) | $1.97 | $1.51 | 14.12 K | $1.37 M |
| 05/06/2026 | $1.57 | $1.55 (-1.27%) | $1.66 | $1.50 | 10.00 K | $1.23 M |
| 05/05/2026 | $1.56 | $1.60 (2.56%) | $1.65 | $1.43 | 23.96 K | $1.27 M |
| 05/04/2026 | $1.66 | $1.68 (1.2%) | $2.88 | $1.41 | 77.40 K | $1.33 M |
| 05/01/2026 | $1.79 | $1.77 (-1.12%) | $1.79 | $1.61 | 2.50 K | $1.41 M |
| 04/30/2026 | $1.66 | $1.68 (1.2%) | $1.68 | $1.66 | 600 | $1.33 M |
| 04/29/2026 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 690 | $1.32 M |
| 04/28/2026 | $1.77 | $1.84 (3.95%) | $1.84 | $1.56 | 41.30 K | $1.46 M |
| 04/27/2026 | $1.85 | $1.75 (-5.41%) | $1.85 | $1.70 | 30.32 K | $1.39 M |
| 04/24/2026 | $1.81 | $1.80 (-0.55%) | $1.97 | $1.70 | 2.70 K | $1.43 M |
| 04/23/2026 | $1.83 | $1.98 (8.2%) | $1.99 | $1.70 | 23.82 K | $1.57 M |
| 04/22/2026 | $1.88 | $1.80 (-4.26%) | $1.88 | $1.80 | 1.73 K | $1.43 M |
| 04/21/2026 | $1.83 | $1.83 (0%) | $1.83 | $1.83 | 71 | $1.45 M |
| 04/20/2026 | $1.80 | $1.83 (1.67%) | $1.93 | $1.80 | 3.65 K | $1.45 M |
| 04/17/2026 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.79 | 2.67 K | $1.43 M |
| 04/16/2026 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.87 | 7.54 K | $1.48 M |
| 04/15/2026 | $1.92 | $1.88 (-2.08%) | $1.92 | $1.88 | 3.50 K | $1.49 M |
| 04/14/2026 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.87 | 1.32 K | $1.48 M |
| 04/13/2026 | $1.91 | $1.90 (-0.52%) | $1.91 | $1.90 | 2.42 K | $1.51 M |
| 04/10/2026 | $1.91 | $1.92 (0.52%) | $1.97 | $1.91 | 3.31 K | $1.52 M |
| 04/09/2026 | $1.89 | $1.92 (1.59%) | $1.96 | $1.89 | 7.30 K | $1.52 M |
| 04/08/2026 | $1.90 | $1.89 (-0.53%) | $1.95 | $1.89 | 2.13 K | $1.50 M |
| 04/07/2026 | $1.91 | $1.87 (-2.09%) | $1.91 | $1.87 | 2.80 K | $1.48 M |
| 04/06/2026 | $1.82 | $1.85 (1.65%) | $1.90 | $1.79 | 5.00 K | $1.47 M |
| 04/02/2026 | $1.81 | $1.79 (-1.1%) | $1.81 | $1.79 | 416 | $1.42 M |
| 04/01/2026 | $1.78 | $1.74 (-2.25%) | $1.78 | $1.73 | 1.90 K | $1.38 M |
| 03/31/2026 | $1.84 | $1.74 (-5.43%) | $1.84 | $1.73 | 2.50 K | $1.38 M |
| 03/30/2026 | $1.70 | $1.76 (3.53%) | $1.77 | $1.65 | 1.50 K | $1.40 M |
| 03/27/2026 | $1.70 | $1.64 (-3.53%) | $1.84 | $1.62 | 3.38 K | $1.30 M |
| 03/26/2026 | $1.68 | $1.74 (3.57%) | $1.84 | $1.67 | 5.47 K | $1.38 M |
| 03/25/2026 | $1.65 | $1.68 (1.82%) | $1.71 | $1.65 | 3.97 K | $1.33 M |
| 03/24/2026 | $1.81 | $1.71 (-5.52%) | $1.81 | $1.70 | 3.10 K | $1.36 M |
| 03/23/2026 | $1.74 | $1.76 (1.15%) | $1.78 | $1.72 | 1.30 K | $1.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
