Golden Heaven Group Holdings Ltd. (GDHG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.75

$1.87

5 DAY PERFORMANCE

+0.56%

1 MONTH PERFORMANCE

-3.78%

3 MONTH PERFORMANCE

-18.35%

6 MONTH PERFORMANCE

-56.16%

YEAR-TO-DATE PERFORMANCE

-6.81%

1 YEAR PERFORMANCE

-98.23%

Golden Heaven Group Holdings Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$1.57	$1.60 (1.91%)	$1.62	$1.50	9.89 K	$1.33 M
05/05/2026	$1.56	$1.60 (2.56%)	$1.65	$1.43	23.96 K	$1.27 M
05/04/2026	$1.66	$1.68 (1.2%)	$2.88	$1.41	77.40 K	$1.33 M
05/01/2026	$1.79	$1.77 (-1.12%)	$1.79	$1.61	2.50 K	$1.41 M
04/30/2026	$1.66	$1.68 (1.2%)	$1.68	$1.66	600	$1.33 M
04/29/2026	$1.66	$1.66 (0%)	$1.66	$1.66	690	$1.32 M
04/28/2026	$1.77	$1.84 (3.95%)	$1.84	$1.56	41.30 K	$1.46 M
04/27/2026	$1.85	$1.75 (-5.41%)	$1.85	$1.70	30.32 K	$1.39 M
04/24/2026	$1.81	$1.80 (-0.55%)	$1.97	$1.70	2.70 K	$1.43 M
04/23/2026	$1.83	$1.98 (8.2%)	$1.99	$1.70	23.82 K	$1.57 M
04/22/2026	$1.88	$1.80 (-4.26%)	$1.88	$1.80	1.73 K	$1.43 M
04/21/2026	$1.83	$1.83 (0%)	$1.83	$1.83	71	$1.45 M
04/20/2026	$1.80	$1.83 (1.67%)	$1.93	$1.80	3.65 K	$1.45 M
04/17/2026	$1.87	$1.80 (-3.74%)	$1.87	$1.79	2.67 K	$1.43 M
04/16/2026	$1.88	$1.87 (-0.53%)	$1.88	$1.87	7.54 K	$1.48 M
04/15/2026	$1.92	$1.88 (-2.08%)	$1.92	$1.88	3.50 K	$1.49 M
04/14/2026	$1.94	$1.87 (-3.61%)	$1.94	$1.87	1.32 K	$1.48 M
04/13/2026	$1.91	$1.90 (-0.52%)	$1.91	$1.90	2.42 K	$1.51 M
04/10/2026	$1.91	$1.92 (0.52%)	$1.97	$1.91	3.31 K	$1.52 M
04/09/2026	$1.89	$1.92 (1.59%)	$1.96	$1.89	7.30 K	$1.52 M
04/08/2026	$1.90	$1.89 (-0.53%)	$1.95	$1.89	2.13 K	$1.50 M
04/07/2026	$1.91	$1.87 (-2.09%)	$1.91	$1.87	2.80 K	$1.48 M
04/06/2026	$1.82	$1.85 (1.65%)	$1.90	$1.79	5.00 K	$1.47 M
04/02/2026	$1.81	$1.79 (-1.1%)	$1.81	$1.79	416	$1.42 M
04/01/2026	$1.78	$1.74 (-2.25%)	$1.78	$1.73	1.90 K	$1.38 M
03/31/2026	$1.84	$1.74 (-5.43%)	$1.84	$1.73	2.50 K	$1.38 M
03/30/2026	$1.70	$1.76 (3.53%)	$1.77	$1.65	1.50 K	$1.40 M
03/27/2026	$1.70	$1.64 (-3.53%)	$1.84	$1.62	3.38 K	$1.30 M
03/26/2026	$1.68	$1.74 (3.57%)	$1.84	$1.67	5.47 K	$1.38 M
03/25/2026	$1.65	$1.68 (1.82%)	$1.71	$1.65	3.97 K	$1.33 M
03/24/2026	$1.81	$1.71 (-5.52%)	$1.81	$1.70	3.10 K	$1.36 M
03/23/2026	$1.74	$1.76 (1.15%)	$1.78	$1.72	1.30 K	$1.40 M
03/20/2026	$1.70	$1.69 (-0.59%)	$1.79	$1.61	5.36 K	$1.34 M
03/19/2026	$1.81	$1.80 (-0.55%)	$1.81	$1.78	3.80 K	$1.43 M
03/18/2026	$1.89	$1.83 (-3.17%)	$1.89	$1.80	1.40 K	$1.45 M
03/17/2026	$1.86	$1.87 (0.54%)	$1.87	$1.80	1.65 K	$1.48 M
03/16/2026	$1.87	$1.89 (1.07%)	$1.89	$1.87	1.03 K	$1.50 M
03/13/2026	$1.95	$1.85 (-5.13%)	$1.95	$1.85	2.01 K	$1.47 M
03/12/2026	$1.78	$1.94 (8.99%)	$1.94	$1.78	542	$1.54 M
03/11/2026	$1.95	$1.95 (0%)	$1.95	$1.95	329	$1.55 M
03/10/2026	$1.90	$1.83 (-3.68%)	$1.90	$1.83	1.80 K	$1.45 M
03/09/2026	$1.77	$1.87 (5.65%)	$1.87	$1.77	2.70 K	$1.48 M
03/06/2026	$1.82	$1.80 (-1.1%)	$1.88	$1.78	3.66 K	$1.43 M
03/05/2026	$1.89	$1.81 (-4.23%)	$1.89	$1.78	609	$1.44 M
03/04/2026	$1.72	$1.97 (14.53%)	$1.97	$1.72	1.50 K	$1.56 M
03/03/2026	$1.72	$1.82 (5.81%)	$1.85	$1.72	3.80 K	$1.44 M
03/02/2026	$1.75	$1.80 (2.86%)	$1.80	$1.73	3.70 K	$1.43 M
02/27/2026	$1.72	$1.80 (4.65%)	$1.83	$1.72	4.40 K	$1.43 M
02/26/2026	$1.90	$1.80 (-5.26%)	$1.97	$1.73	5.11 K	$1.43 M
02/25/2026	$1.75	$1.94 (10.86%)	$1.96	$1.56	30.72 K	$1.54 M
02/24/2026	$1.90	$1.80 (-5.26%)	$2.03	$1.80	9.73 K	$1.43 M
02/23/2026	$2.22	$1.90 (-14.41%)	$2.38	$1.77	41.86 K	$1.51 M
02/20/2026	$1.93	$2.20 (13.99%)	$2.20	$1.85	23.50 K	$1.75 M
02/19/2026	$1.89	$1.98 (4.76%)	$1.98	$1.81	7.87 K	$1.57 M
02/18/2026	$1.80	$1.89 (5%)	$1.92	$1.71	8.70 K	$1.50 M
02/17/2026	$2.07	$1.90 (-8.21%)	$2.13	$1.90	4.70 K	$1.51 M
02/13/2026	$1.98	$2.06 (4.04%)	$2.13	$1.95	7.93 K	$1.64 M
02/12/2026	$1.89	$1.89 (0%)	$2.00	$1.89	5.73 K	$1.50 M
02/11/2026	$1.84	$2.07 (12.5%)	$2.07	$1.84	5.53 K	$1.64 M
02/10/2026	$1.98	$2.08 (5.05%)	$2.08	$1.98	1.60 K	$1.65 M
02/09/2026	$2.03	$2.12 (4.43%)	$2.20	$2.03	2.40 K	$1.68 M
02/06/2026	$2.18	$2.18 (0%)	$2.18	$2.18	1.00 K	$1.73 M