5 DAY PERFORMANCE
-33.11%
1 MONTH PERFORMANCE
-31.03%
3 MONTH PERFORMANCE
+16.96%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
+11.11%
1 YEAR PERFORMANCE
-71.43%
Nexters Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 321 | $357.91 M |
| 02/24/2025 | $0.04 | $0.03 (-15.25%) | $0.04 | $0.03 | 6,801 | $371.68 M |
| 02/20/2025 | $0.05 | $0.04 (-10.17%) | $0.05 | $0.04 | 4,773 | $258.29 M |
| 02/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,696 | $278.04 M |
| 02/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 111 | $278.04 M |
| 02/14/2025 | $0.02 | $0.03 (33.97%) | $0.03 | $0.02 | 4,948 | $267.17 M |
| 02/12/2025 | $0.03 | $0.03 (16%) | $0.03 | $0.02 | 8,227 | $282.02 M |
| 02/11/2025 | $0.02 | $0.03 (18.7%) | $0.03 | $0.02 | 5,139 | $272.42 M |
| 01/13/2025 | $0.03 | $0.05 (77.37%) | $0.05 | $0.03 | 5,500 | $327.12 M |
| 12/23/2024 | $0.02 | $0.02 (7.78%) | $0.02 | $0.02 | 1,400 | $357.73 M |
| 12/12/2024 | $0.02 | $0.02 (-0.58%) | $0.02 | $0.02 | 3,603 | $380.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
