5 DAY PERFORMANCE
+77.78%
1 MONTH PERFORMANCE
+81.82%
3 MONTH PERFORMANCE
+103.06%
6 MONTH PERFORMANCE
+47.60%
YEAR-TO-DATE PERFORMANCE
+122.22%
1 YEAR PERFORMANCE
+133.92%
GDEV Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 87 | $387.38 M |
| 12/01/2025 | $0.03 | $0.03 (-23.71%) | $0.03 | $0.03 | 40.93 K | $451.52 M |
| 11/28/2025 | $0.02 | $0.02 (-6.81%) | $0.02 | $0.02 | 10.62 K | $314.47 M |
| 11/26/2025 | $0.02 | $0.02 (-10.66%) | $0.02 | $0.02 | 19.17 K | $335.44 M |
| 11/25/2025 | $0.02 | $0.03 (26.36%) | $0.03 | $0.02 | 10.24 K | $374.42 M |
| 11/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 339 | $374.24 M |
| 11/19/2025 | $0.02 | $0.03 (24.89%) | $0.03 | $0.02 | 3.57 K | $367.17 M |
| 11/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.00 K | $376.23 M |
| 11/17/2025 | $0.03 | $0.02 (-22.54%) | $0.03 | $0.02 | 3.50 K | $373.70 M |
| 11/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 235 | $373.52 M |
| 11/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.34 K | $398.90 M |
| 11/12/2025 | $0.03 | $0.03 (-10.1%) | $0.03 | $0.03 | 4.19 K | $405.79 M |
| 11/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.00 K | $396.54 M |
| 11/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.00 K | $396.91 M |
| 11/07/2025 | $0.02 | $0.02 (-1.35%) | $0.02 | $0.02 | 3.00 K | $388.56 M |
| 11/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 187 | $415.22 M |
| 11/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 57 | $404.52 M |
| 11/03/2025 | $0.03 | $0.03 (-3.74%) | $0.03 | $0.02 | 3.05 K | $409.60 M |
| 10/31/2025 | $0.03 | $0.03 (3.99%) | $0.03 | $0.03 | 101.10 K | $414.13 M |
| 10/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 122 | $394.19 M |
| 10/29/2025 | $0.03 | $0.03 (-17.3%) | $0.03 | $0.03 | 21.99 K | $439.33 M |
| 10/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 13.43 K | $441.69 M |
| 10/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 8.80 K | $443.69 M |
| 10/23/2025 | $0.03 | $0.03 (4.65%) | $0.03 | $0.03 | 77.97 K | $430.63 M |
| 10/22/2025 | $0.03 | $0.03 (-4.75%) | $0.03 | $0.03 | 15.74 K | $401.98 M |
| 10/21/2025 | $0.03 | $0.03 (-9.88%) | $0.03 | $0.03 | 64.01 K | $400.71 M |
| 10/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 79.47 K | $381.67 M |
| 10/17/2025 | $0.03 | $0.03 (0.29%) | $0.03 | $0.03 | 2.02 K | $403.80 M |
| 10/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.06 K | $420.48 M |
| 10/15/2025 | $0.03 | $0.03 (-0.01%) | $0.03 | $0.03 | 25.62 K | $428.45 M |
| 10/14/2025 | $0.03 | $0.03 (1.32%) | $0.03 | $0.03 | 44.65 K | $448.94 M |
| 10/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $497.54 M |
| 10/10/2025 | $0.03 | $0.03 (-12.32%) | $0.03 | $0.03 | 8.90 K | $576.05 M |
| 10/09/2025 | $0.03 | $0.03 (-12.79%) | $0.04 | $0.03 | 28.13 K | $601.79 M |
| 10/08/2025 | $0.03 | $0.03 (-1.43%) | $0.04 | $0.02 | 106.16 K | $641.87 M |
| 10/07/2025 | $0.04 | $0.04 (2.29%) | $0.04 | $0.04 | 104.36 K | $638.96 M |
| 10/06/2025 | $0.04 | $0.04 (0.84%) | $0.04 | $0.03 | 35.10 K | $656.37 M |
| 10/03/2025 | $0.05 | $0.04 (-11.47%) | $0.05 | $0.03 | 69.34 K | $634.79 M |
| 10/02/2025 | $0.03 | $0.04 (36.05%) | $0.05 | $0.03 | 423.84 K | $644.95 M |
| 09/30/2025 | $0.03 | $0.02 (-26.11%) | $0.04 | $0.02 | 180.03 K | $495.90 M |
| 09/29/2025 | $0.03 | $0.04 (46.4%) | $0.04 | $0.03 | 85.38 K | $512.04 M |
| 09/26/2025 | $0.02 | $0.03 (62.16%) | $0.04 | $0.02 | 74.18 K | $471.43 M |
| 09/25/2025 | $0.02 | $0.02 (-9.55%) | $0.02 | $0.02 | 4.13 K | $370.61 M |
| 09/24/2025 | $0.02 | $0.02 (-1.91%) | $0.02 | $0.02 | 7.20 K | $399.26 M |
| 09/23/2025 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 136.30 K | $417.94 M |
| 09/22/2025 | $0.02 | $0.04 (121.59%) | $0.04 | $0.02 | 136.30 K | $571.33 M |
| 09/19/2025 | $0.02 | $0.02 (0.57%) | $0.02 | $0.02 | 37.21 K | $388.38 M |
| 09/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $307.88 M |
| 09/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9.40 K | $285.76 M |
| 09/12/2025 | $0.02 | $0.02 (-12%) | $0.02 | $0.02 | 289 | $316.94 M |
| 09/11/2025 | $0.02 | $0.02 (-9.79%) | $0.02 | $0.02 | 4.41 K | $305.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
