5 DAY PERFORMANCE
+20,673.48%
1 MONTH PERFORMANCE
+3,349.54%
3 MONTH PERFORMANCE
+43.51%
6 MONTH PERFORMANCE
-27.69%
YEAR-TO-DATE PERFORMANCE
-11.74%
1 YEAR PERFORMANCE
+19.37%
GD Culture Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.02 | $0.02 (-3.33%) | $0.02 | $0.02 | 1.11 B | $1.32 M |
| 06/18/2026 | $0.02 | $0.02 (-18.83%) | $0.02 | $0.02 | 931.14 M | $1.17 M |
| 06/17/2026 | $0.03 | $0.02 (-28.88%) | $0.03 | $0.02 | 530.13 M | $1.38 M |
| 06/16/2026 | $0.10 | $0.03 (-72.12%) | $0.10 | $0.02 | 800.46 M | $1.82 M |
| 06/15/2026 | $0.16 | $0.11 (-35.2%) | $0.17 | $0.10 | 190.17 M | $6.81 M |
| 06/12/2026 | $0.10 | $0.10 (-2.94%) | $0.10 | $0.10 | 15.37 M | $6.41 M |
| 06/11/2026 | $0.10 | $0.10 (-0.19%) | $0.11 | $0.10 | 15.93 M | $6.71 M |
| 06/10/2026 | $0.11 | $0.10 (-5.96%) | $0.12 | $0.10 | 53.58 M | $6.64 M |
| 06/09/2026 | $0.11 | $0.10 (-6.23%) | $0.11 | $0.10 | 86.91 M | $6.63 M |
| 06/08/2026 | $0.10 | $0.11 (5.47%) | $0.11 | $0.10 | 26.54 M | $7.13 M |
| 06/05/2026 | $0.11 | $0.10 (-8.35%) | $0.11 | $0.10 | 27.85 M | $6.47 M |
| 06/04/2026 | $0.10 | $0.12 (16.5%) | $0.13 | $0.10 | 44.93 M | $7.77 M |
| 06/03/2026 | $0.11 | $0.10 (-4.55%) | $0.11 | $0.09 | 27.85 M | $6.80 M |
| 06/02/2026 | $0.12 | $0.11 (-6.56%) | $0.12 | $0.11 | 21.77 M | $7.39 M |
| 06/01/2026 | $0.12 | $0.13 (9.57%) | $0.13 | $0.11 | 55.10 M | $8.16 M |
| 05/29/2026 | $0.12 | $0.11 (-6.22%) | $0.14 | $0.11 | 53.99 M | $7.13 M |
| 05/28/2026 | $0.11 | $0.12 (10.37%) | $0.12 | $0.11 | 18.68 M | $7.64 M |
| 05/27/2026 | $0.11 | $0.11 (-3.25%) | $0.11 | $0.10 | 18.78 M | $6.93 M |
| 05/26/2026 | $0.12 | $0.11 (-7.81%) | $0.13 | $0.10 | 71.41 M | $7.19 M |
| 05/22/2026 | $0.12 | $0.11 (-7.63%) | $0.12 | $0.10 | 23.72 M | $7.06 M |
| 05/21/2026 | $0.11 | $0.11 (0.45%) | $0.12 | $0.10 | 32.09 M | $7.16 M |
| 05/20/2026 | $0.15 | $0.12 (-20.27%) | $0.15 | $0.09 | 192.48 M | $7.52 M |
| 05/19/2026 | $0.14 | $0.14 (2.86%) | $0.14 | $0.13 | 11.12 M | $9.10 M |
| 05/18/2026 | $0.15 | $0.14 (-2.04%) | $0.15 | $0.13 | 38.27 M | $9.33 M |
| 05/15/2026 | $0.14 | $0.15 (6.35%) | $0.16 | $0.13 | 42.57 M | $9.55 M |
| 05/14/2026 | $0.14 | $0.14 (-0.7%) | $0.15 | $0.14 | 31.84 M | $9.20 M |
| 05/13/2026 | $0.16 | $0.16 (-3.85%) | $0.18 | $0.14 | 102.16 M | $10.04 M |
| 05/12/2026 | $0.14 | $0.14 (0.36%) | $0.14 | $0.13 | 37.70 M | $9.12 M |
| 05/11/2026 | $0.14 | $0.15 (3.32%) | $0.15 | $0.12 | 87.46 M | $9.59 M |
| 05/08/2026 | $0.23 | $0.16 (-30.45%) | $0.23 | $0.12 | 476.00 M | $10.37 M |
| 05/07/2026 | $1.38 | $0.15 (-89.06%) | $1.41 | $0.14 | 228.55 M | $9.78 M |
| 05/06/2026 | $7.50 | $1.24 (-83.47%) | $8.18 | $1.19 | 18.04 M | $80.34 M |
| 05/05/2026 | $4.67 | $5.99 (28.27%) | $5.99 | $3.13 | 1.36 M | $388.07 M |
| 05/04/2026 | $4.44 | $4.90 (10.36%) | $4.97 | $4.40 | 133.48 K | $317.46 M |
| 05/01/2026 | $4.01 | $4.34 (8.23%) | $4.37 | $3.85 | 31.77 K | $281.18 M |
| 04/30/2026 | $3.42 | $4.00 (16.96%) | $4.06 | $3.42 | 45.10 K | $259.15 M |
| 04/29/2026 | $3.73 | $3.39 (-9.12%) | $3.93 | $3.33 | 62.90 K | $219.63 M |
| 04/28/2026 | $4.20 | $3.97 (-5.48%) | $4.20 | $3.97 | 7.40 K | $257.20 M |
| 04/27/2026 | $4.17 | $4.09 (-1.92%) | $4.26 | $4.09 | 13.21 K | $264.98 M |
| 04/24/2026 | $4.25 | $4.22 (-0.71%) | $4.30 | $4.10 | 17.60 K | $273.40 M |
| 04/23/2026 | $4.15 | $4.05 (-2.41%) | $4.30 | $4.02 | 31.01 K | $262.39 M |
| 04/22/2026 | $3.94 | $4.19 (6.35%) | $4.21 | $3.85 | 25.51 K | $271.46 M |
| 04/21/2026 | $4.00 | $3.85 (-3.75%) | $4.00 | $3.80 | 13.31 K | $249.43 M |
| 04/20/2026 | $3.85 | $4.00 (3.9%) | $4.07 | $3.85 | 23.90 K | $259.15 M |
| 04/17/2026 | $3.77 | $3.94 (4.51%) | $4.00 | $3.67 | 30.91 K | $255.26 M |
| 04/16/2026 | $3.62 | $3.85 (6.35%) | $3.86 | $3.40 | 27.25 K | $249.43 M |
| 04/15/2026 | $3.50 | $3.65 (4.29%) | $3.65 | $3.35 | 68.40 K | $236.47 M |
| 04/14/2026 | $3.04 | $3.42 (12.5%) | $3.43 | $3.04 | 49.20 K | $221.57 M |
| 04/13/2026 | $2.96 | $3.04 (2.7%) | $3.08 | $2.92 | 13.10 K | $196.95 M |
| 04/10/2026 | $3.04 | $3.01 (-0.99%) | $3.10 | $3.01 | 5.76 K | $195.01 M |
| 04/09/2026 | $3.05 | $3.01 (-1.31%) | $3.13 | $3.00 | 6.91 K | $195.01 M |
| 04/08/2026 | $3.11 | $3.06 (-1.61%) | $3.13 | $3.01 | 16.84 K | $198.25 M |
| 04/07/2026 | $2.99 | $2.93 (-2.01%) | $3.07 | $2.90 | 10.03 K | $189.83 M |
| 04/06/2026 | $3.05 | $3.01 (-1.31%) | $3.24 | $3.00 | 9.22 K | $195.01 M |
| 04/02/2026 | $2.98 | $2.96 (-0.67%) | $3.01 | $2.85 | 8.30 K | $191.77 M |
| 04/01/2026 | $2.71 | $2.95 (8.86%) | $3.06 | $2.71 | 13.05 K | $191.12 M |
| 03/31/2026 | $2.77 | $2.72 (-1.81%) | $2.80 | $2.66 | 6.93 K | $176.22 M |
| 03/30/2026 | $2.75 | $2.64 (-4%) | $2.79 | $2.61 | 34.25 K | $171.04 M |
| 03/27/2026 | $2.79 | $2.76 (-1.08%) | $2.85 | $2.76 | 13.45 K | $178.81 M |
| 03/26/2026 | $2.73 | $2.79 (2.2%) | $2.95 | $2.73 | 22.63 K | $180.76 M |
| 03/25/2026 | $2.81 | $2.82 (0.36%) | $3.03 | $2.74 | 34.80 K | $182.70 M |
| 03/24/2026 | $2.58 | $2.80 (8.53%) | $2.95 | $2.55 | 30.96 K | $181.40 M |
| 03/23/2026 | $2.70 | $2.62 (-2.96%) | $3.07 | $2.52 | 302.34 K | $169.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
