GD Culture Group Limited (GDC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.66

$3.86

5 DAY PERFORMANCE

+196.06%

1 MONTH PERFORMANCE

+184.85%

3 MONTH PERFORMANCE

+127.88%

6 MONTH PERFORMANCE

-99.75%

YEAR-TO-DATE PERFORMANCE

-99.65%

1 YEAR PERFORMANCE

-99.65%

GD Culture Group Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.15	$1.10 (-4.35%)	$1.15	$1.10	128.75 K
11/04/2026	$1.24	$1.24 (0%)	$1.29	$1.17	90.03 K	$1.21 M
11/03/2026	$1.22	$1.24 (1.64%)	$1.28	$1.18	73.05 K	$1.21 M
11/02/2026	$1.31	$1.22 (-6.87%)	$1.35	$1.22	54.92 K	$1.19 M
10/30/2026	$1.29	$1.27 (-1.55%)	$1.35	$1.27	85.27 K	$1.24 M
10/29/2026	$1.23	$1.35 (9.76%)	$1.38	$1.23	154.62 K	$1.32 M
10/28/2026	$1.09	$1.27 (16.51%)	$1.28	$1.08	185.07 K	$1.24 M
10/27/2026	$1.06	$1.12 (5.66%)	$1.14	$1.06	96.81 K	$1.09 M
10/26/2026	$1.09	$1.05 (-3.67%)	$1.15	$1.05	105.59 K	$1.03 M
10/23/2026	$1.13	$1.08 (-4.42%)	$1.18	$1.08	95.25 K	$1.06 M
10/22/2026	$1.19	$1.15 (-3.36%)	$1.24	$1.15	90.60 K	$1.12 M
10/21/2026	$1.21	$1.22 (0.83%)	$1.29	$1.19	212.15 K	$1.19 M
10/20/2026	$1.18	$1.19 (0.85%)	$1.29	$1.16	108.58 K	$1.16 M
10/19/2026	$1.17	$1.19 (1.71%)	$1.21	$1.17	84.85 K	$1.16 M
10/16/2026	$1.26	$1.17 (-7.14%)	$1.26	$1.15	145.41 K	$1.14 M
10/15/2026	$1.24	$1.26 (1.61%)	$1.28	$1.23	104.45 K	$1.23 M
10/14/2026	$1.28	$1.27 (-0.78%)	$1.31	$1.25	226.36 K	$1.24 M
10/13/2026	$1.28	$1.29 (0.78%)	$1.34	$1.27	204.69 K	$1.26 M
10/12/2026	$1.33	$1.29 (-3.01%)	$1.35	$1.29	181.29 K	$1.26 M
10/09/2026	$1.34	$1.35 (0.75%)	$1.37	$1.32	105.09 K	$1.32 M
10/08/2026	$1.36	$1.34 (-1.47%)	$1.37	$1.30	100.80 K	$1.31 M
10/07/2026	$1.33	$1.37 (3.01%)	$1.37	$1.30	102.58 K	$1.34 M
10/06/2026	$1.33	$1.36 (2.26%)	$1.37	$1.27	207.25 K	$1.33 M
10/05/2026	$1.41	$1.32 (-6.38%)	$1.41	$1.31	192.79 K	$1.29 M
10/02/2026	$1.36	$1.43 (5.15%)	$1.45	$1.31	251.69 K	$1.40 M
10/01/2026	$1.38	$1.34 (-2.9%)	$1.38	$1.31	185.21 K	$1.31 M
09/30/2026	$1.37	$1.39 (1.46%)	$1.41	$1.34	206.21 K	$1.36 M
09/29/2026	$1.28	$1.35 (5.47%)	$1.39	$1.25	417.63 K	$1.32 M
09/28/2026	$1.36	$1.26 (-7.35%)	$1.36	$1.24	386.50 K	$1.23 M
09/25/2026	$1.44	$1.36 (-5.56%)	$1.45	$1.35	311.35 K	$1.33 M
09/24/2026	$1.54	$1.44 (-6.49%)	$1.54	$1.40	496.99 K	$1.41 M
09/23/2026	$1.63	$1.57 (-3.68%)	$1.86	$1.55	1.47 M	$1.53 M
09/22/2026	$1.83	$1.60 (-12.57%)	$2.14	$1.48	17.55 M	$1.56 M
09/21/2026	$1.35	$1.46 (8.15%)	$1.95	$1.33	10.51 M	$1.43 M
09/18/2026	$1.37	$1.29 (-5.84%)	$1.39	$1.29	329.32 K	$1.26 M
09/17/2026	$1.32	$1.36 (3.03%)	$1.40	$1.30	190.08 K	$1.33 M
09/16/2026	$1.29	$1.32 (2.33%)	$1.32	$1.27	170.31 K	$1.29 M
09/15/2026	$1.35	$1.31 (-2.96%)	$1.37	$1.30	167.12 K	$1.28 M
09/14/2026	$1.36	$1.38 (1.47%)	$1.44	$1.35	155.16 K	$1.35 M
09/11/2026	$1.32	$1.38 (4.55%)	$1.45	$1.28	273.93 K	$1.35 M
09/10/2026	$1.41	$1.33 (-5.67%)	$1.41	$1.32	428.75 K	$1.30 M
09/09/2026	$1.48	$1.43 (-3.38%)	$1.48	$1.41	205.90 K	$1.40 M
09/08/2026	$1.48	$1.45 (-2.03%)	$1.53	$1.44	216.82 K	$1.42 M
09/04/2026	$1.50	$1.51 (0.67%)	$1.55	$1.49	181.95 K	$1.48 M
09/03/2026	$1.45	$1.54 (6.21%)	$1.58	$1.43	431.24 K	$1.51 M
09/02/2026	$1.50	$1.45 (-3.33%)	$1.51	$1.43	249.83 K	$1.42 M
09/01/2026	$1.50	$1.50 (0%)	$1.53	$1.44	222.73 K	$1.47 M
08/31/2026	$1.52	$1.53 (0.66%)	$1.56	$1.46	193.33 K	$1.50 M
08/28/2026	$1.63	$1.53 (-6.13%)	$1.64	$1.49	289.50 K	$1.50 M
08/27/2026	$1.46	$1.63 (11.64%)	$1.65	$1.45	727.03 K	$1.59 M
08/26/2026	$1.49	$1.48 (-0.67%)	$1.51	$1.40	401.84 K	$1.45 M
08/25/2026	$1.47	$1.49 (1.36%)	$1.60	$1.43	758.72 K	$1.46 M
08/24/2026	$1.48	$1.50 (1.35%)	$1.65	$1.42	1.12 M	$1.47 M
08/21/2026	$2.59	$1.56 (-39.77%)	$3.59	$1.30	11.03 M	$1.52 M
08/20/2026	$2.25	$2.49 (10.67%)	$2.55	$2.13	1.71 M	$2.43 M
08/19/2026	$1.96	$2.20 (12.24%)	$3.05	$1.77	17.42 M	$2.15 M
08/18/2026	$1.80	$1.87 (3.89%)	$1.97	$1.72	251.70 K	$1.83 M
08/17/2026	$1.90	$1.80 (-5.26%)	$2.05	$1.78	259.00 K	$1.76 M
08/14/2026	$1.85	$1.86 (0.54%)	$1.99	$1.77	228.51 K	$1.15 M
08/13/2026	$1.75	$1.87 (6.86%)	$1.89	$1.74	191.70 K	$18.28 M
08/12/2026	$1.78	$1.76 (-1.12%)	$1.81	$1.68	133.70 K	$17.20 M
08/11/2026	$1.69	$1.75 (3.55%)	$1.82	$1.66	177.00 K	$17.10 M
08/10/2026	$1.70	$1.68 (-1.18%)	$1.73	$1.64	154.00 K	$16.42 M
08/07/2026	$1.71	$1.72 (0.58%)	$1.78	$1.62	137.25 K	$445.73 K
08/06/2026	$1.65	$1.70 (3.03%)	$1.81	$1.63	187.53 K	$440.55 K
08/05/2026	$1.73	$1.65 (-4.62%)	$1.78	$1.55	179.80 K	$427.59 K