5 DAY PERFORMANCE
+297.91%
1 MONTH PERFORMANCE
+123.08%
3 MONTH PERFORMANCE
+46.44%
6 MONTH PERFORMANCE
-65.48%
YEAR-TO-DATE PERFORMANCE
-62.53%
1 YEAR PERFORMANCE
-77.90%
GlucoTrack Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.33 | $0.33 (0%) | $0.34 | $0.31 | 119.06 K | $540.58 K |
| 06/25/2026 | $0.35 | $0.33 (-5.43%) | $0.35 | $0.33 | 232.14 K | $542.22 K |
| 06/24/2026 | $0.36 | $0.35 (-2.91%) | $0.36 | $0.34 | 295.40 K | $573.34 K |
| 06/23/2026 | $0.36 | $0.36 (1.73%) | $0.37 | $0.35 | 217.22 K | $596.93 K |
| 06/22/2026 | $0.38 | $0.36 (-5.23%) | $0.39 | $0.35 | 138.61 K | $596.11 K |
| 06/18/2026 | $0.39 | $0.37 (-4.41%) | $0.42 | $0.37 | 293.82 K | $603.65 K |
| 06/17/2026 | $0.39 | $0.38 (-1.47%) | $0.40 | $0.38 | 173.31 K | $625.76 K |
| 06/16/2026 | $0.41 | $0.40 (-2.82%) | $0.44 | $0.36 | 704.03 K | $650.34 K |
| 06/15/2026 | $0.39 | $0.41 (4.1%) | $0.45 | $0.37 | 1.79 M | $665.08 K |
| 06/12/2026 | $0.38 | $0.39 (1.6%) | $0.40 | $0.36 | 546.32 K | $632.97 K |
| 06/11/2026 | $0.33 | $0.41 (25.02%) | $0.43 | $0.29 | 9.58 M | $671.63 K |
| 06/10/2026 | $0.50 | $0.40 (-19.75%) | $0.52 | $0.38 | 1.10 M | $656.89 K |
| 06/09/2026 | $0.54 | $0.50 (-6.96%) | $0.56 | $0.50 | 235.50 K | $823.00 K |
| 06/08/2026 | $0.62 | $0.54 (-12.77%) | $0.62 | $0.52 | 383.70 K | $882.95 K |
| 06/05/2026 | $0.67 | $0.61 (-8.87%) | $0.67 | $0.56 | 388.00 K | $992.71 K |
| 06/04/2026 | $0.65 | $0.67 (2.8%) | $0.69 | $0.65 | 339.83 K | $1.09 M |
| 06/03/2026 | $0.65 | $0.67 (2.62%) | $0.68 | $0.64 | 547.30 K | $1.09 M |
| 06/02/2026 | $0.67 | $0.66 (-1.64%) | $0.68 | $0.63 | 356.33 K | $1.08 M |
| 06/01/2026 | $0.65 | $0.66 (0.94%) | $0.70 | $0.63 | 376.80 K | $1.07 M |
| 05/29/2026 | $0.64 | $0.66 (3.14%) | $0.68 | $0.63 | 405.58 K | $1.08 M |
| 05/28/2026 | $0.64 | $0.65 (1.09%) | $0.66 | $0.62 | 315.13 K | $1.06 M |
| 05/27/2026 | $0.64 | $0.64 (-0.47%) | $0.73 | $0.60 | 1.61 M | $1.04 M |
| 05/26/2026 | $0.50 | $0.59 (18.92%) | $0.62 | $0.48 | 986.02 K | $974.03 K |
| 05/22/2026 | $0.46 | $0.50 (8.72%) | $0.54 | $0.43 | 977.12 K | $819.06 K |
| 05/21/2026 | $0.47 | $0.46 (-0.94%) | $0.47 | $0.46 | 192.74 K | $756.82 K |
| 05/20/2026 | $0.48 | $0.47 (-1.29%) | $0.48 | $0.46 | 462.20 K | $775.33 K |
| 05/19/2026 | $0.50 | $0.55 (11.36%) | $0.56 | $0.44 | 706.34 K | $908.67 K |
| 05/18/2026 | $0.65 | $0.48 (-25.78%) | $0.65 | $0.46 | 1.13 M | $791.22 K |
| 05/15/2026 | $0.66 | $0.65 (-1.52%) | $0.67 | $0.65 | 418.90 K | $1.06 M |
| 05/14/2026 | $0.66 | $0.67 (1.21%) | $0.68 | $0.66 | 350.80 K | $1.10 M |
| 05/13/2026 | $0.72 | $0.70 (-2.78%) | $0.73 | $0.58 | 820.51 K | $1.15 M |
| 05/12/2026 | $0.75 | $0.74 (-1.35%) | $0.76 | $0.72 | 599.40 K | $1.21 M |
| 05/11/2026 | $0.77 | $0.77 (0.18%) | $0.80 | $0.75 | 682.50 K | $1.27 M |
| 05/08/2026 | $0.83 | $0.80 (-3.88%) | $0.85 | $0.76 | 1.56 M | $1.31 M |
| 05/07/2026 | $0.88 | $0.86 (-1.83%) | $0.93 | $0.78 | 3.70 M | $1.41 M |
| 05/06/2026 | $0.99 | $0.85 (-13.46%) | $1.18 | $0.83 | 101.05 M | $1.40 M |
| 05/05/2026 | $0.70 | $0.73 (4.29%) | $0.74 | $0.68 | 638.74 K | $1.20 M |
| 05/04/2026 | $0.75 | $0.74 (-1.88%) | $0.75 | $0.69 | 640.74 K | $1.21 M |
| 05/01/2026 | $0.84 | $0.80 (-4.88%) | $0.85 | $0.76 | 1.27 M | $1.31 M |
| 04/30/2026 | $0.78 | $0.85 (9.46%) | $0.86 | $0.76 | 2.54 M | $1.40 M |
| 04/29/2026 | $1.03 | $0.92 (-10.61%) | $1.28 | $0.85 | 99.78 M | $1.51 M |
| 04/28/2026 | $0.72 | $0.84 (16.25%) | $0.84 | $0.68 | 965.03 K | $1.37 M |
| 04/27/2026 | $0.72 | $0.72 (0.53%) | $0.73 | $0.70 | 107.33 K | $1.18 M |
| 04/24/2026 | $0.74 | $0.73 (-0.89%) | $0.74 | $0.67 | 124.63 K | $1.20 M |
| 04/23/2026 | $0.72 | $0.73 (0.7%) | $0.74 | $0.71 | 139.40 K | $1.19 M |
| 04/22/2026 | $0.78 | $0.73 (-6.81%) | $0.78 | $0.70 | 283.70 K | $1.19 M |
| 04/21/2026 | $0.81 | $0.75 (-7.53%) | $1.04 | $0.72 | 3.09 M | $1.23 M |
| 04/20/2026 | $0.80 | $0.78 (-2.5%) | $0.84 | $0.76 | 329.50 K | $1.28 M |
| 04/17/2026 | $0.71 | $0.80 (12.52%) | $0.86 | $0.69 | 661.66 K | $1.31 M |
| 04/16/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.69 | 206.30 K | $1.22 M |
| 04/15/2026 | $0.70 | $0.75 (6.54%) | $0.77 | $0.70 | 375.50 K | $1.22 M |
| 04/14/2026 | $0.73 | $0.73 (0.69%) | $0.77 | $0.66 | 1.66 M | $1.20 M |
| 04/13/2026 | $0.65 | $0.88 (34.81%) | $1.00 | $0.65 | 27.85 M | $1.44 M |
| 04/10/2026 | $0.65 | $0.66 (2.21%) | $0.68 | $0.63 | 118.64 K | $1.09 M |
| 04/09/2026 | $0.69 | $0.65 (-6.11%) | $0.69 | $0.65 | 149.10 K | $1.07 M |
| 04/08/2026 | $0.69 | $0.68 (-0.97%) | $0.72 | $0.67 | 99.14 K | $1.12 M |
| 04/07/2026 | $0.78 | $0.68 (-12.46%) | $0.78 | $0.68 | 206.31 K | $1.12 M |
| 04/06/2026 | $0.86 | $0.83 (-3.46%) | $0.86 | $0.78 | 146.10 K | $1.36 M |
| 04/02/2026 | $0.78 | $0.86 (10.82%) | $0.86 | $0.74 | 229.51 K | $1.41 M |
| 04/01/2026 | $0.66 | $0.80 (21.21%) | $0.80 | $0.62 | 450.30 K | $1.31 M |
| 03/31/2026 | $0.70 | $0.65 (-7.01%) | $0.73 | $0.62 | 316.02 K | $1.06 M |
| 03/30/2026 | $0.94 | $0.76 (-19.49%) | $0.97 | $0.65 | 1.56 M | $1.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
