5 DAY PERFORMANCE
-56.64%
1 MONTH PERFORMANCE
-69.83%
3 MONTH PERFORMANCE
-97.13%
6 MONTH PERFORMANCE
-99.73%
YEAR-TO-DATE PERFORMANCE
-97.86%
1 YEAR PERFORMANCE
-99.48%
GlucoTrack, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.36 | $0.36 (0.68%) | $0.39 | $0.33 | 452,465 | $1.92 M |
| 03/11/2025 | $0.37 | $0.36 (-3.78%) | $0.38 | $0.33 | 566,740 | $1.95 M |
| 03/10/2025 | $0.37 | $0.38 (4.21%) | $0.46 | $0.36 | 2.88 M | $2.10 M |
| 03/07/2025 | $0.33 | $0.37 (11.82%) | $0.38 | $0.33 | 486,334 | $2.02 M |
| 03/06/2025 | $0.32 | $0.34 (6.35%) | $0.35 | $0.32 | 183,235 | $1.83 M |
| 03/05/2025 | $0.32 | $0.33 (6.03%) | $0.34 | $0.31 | 246,400 | $1.83 M |
| 03/04/2025 | $0.32 | $0.32 (-0.87%) | $0.35 | $0.31 | 737,729 | $1.75 M |
| 03/03/2025 | $0.36 | $0.34 (-5.09%) | $0.37 | $0.33 | 594,300 | $1.87 M |
| 02/28/2025 | $0.36 | $0.36 (0.33%) | $0.39 | $0.34 | 616,000 | $1.98 M |
| 02/27/2025 | $0.34 | $0.36 (3.5%) | $0.37 | $0.33 | 979,418 | $1.94 M |
| 02/26/2025 | $0.34 | $0.35 (4.09%) | $0.47 | $0.34 | 7.21 M | $1.94 M |
| 02/25/2025 | $0.35 | $0.34 (-5.11%) | $0.35 | $0.33 | 628,200 | $1.84 M |
| 02/24/2025 | $0.37 | $0.36 (-0.27%) | $0.38 | $0.34 | 746,803 | $1.99 M |
| 02/21/2025 | $0.41 | $0.37 (-8.8%) | $0.41 | $0.36 | 1.20 M | $2.05 M |
| 02/20/2025 | $0.41 | $0.40 (-3.31%) | $0.41 | $0.39 | 734,028 | $2.19 M |
| 02/19/2025 | $0.44 | $0.42 (-3.63%) | $0.45 | $0.40 | 1.48 M | $2.30 M |
| 02/18/2025 | $0.48 | $0.45 (-5.42%) | $0.49 | $0.44 | 1.26 M | $2.49 M |
| 02/14/2025 | $0.49 | $0.49 (0.18%) | $0.68 | $0.46 | 6.04 M | $2.68 M |
| 02/13/2025 | $0.51 | $0.52 (1.35%) | $0.55 | $0.48 | 928,201 | $2.83 M |
| 02/12/2025 | $0.52 | $0.53 (1.77%) | $0.55 | $0.50 | 688,500 | $2.90 M |
| 02/11/2025 | $0.56 | $0.53 (-4.78%) | $0.58 | $0.49 | 2.00 M | $2.93 M |
| 02/10/2025 | $0.62 | $0.61 (-2.26%) | $0.63 | $0.58 | 898,900 | $3.32 M |
| 02/07/2025 | $0.65 | $0.64 (-1.24%) | $0.66 | $0.60 | 976,900 | $3.52 M |
| 02/06/2025 | $0.69 | $0.67 (-2.43%) | $0.70 | $0.63 | 1.26 M | $3.67 M |
| 02/05/2025 | $0.82 | $0.71 (-13.54%) | $0.83 | $0.49 | 5.79 M | $3.88 M |
| 02/04/2025 | $1.51 | $0.81 (-46.36%) | $2.13 | $0.74 | 47.87 M | $4.44 M |
| 02/03/2025 | $1.28 | $1.14 (-10.94%) | $1.28 | $1.02 | 1.05 M | $6.24 M |
| 01/31/2025 | $1.36 | $1.28 (-5.88%) | $1.42 | $1.28 | 722,636 | $7.01 M |
| 01/30/2025 | $1.38 | $1.42 (2.9%) | $1.43 | $1.22 | 2.95 M | $388,778 |
| 01/29/2025 | $1.84 | $1.87 (1.63%) | $2.23 | $1.82 | 2.65 M | $511,982 |
| 01/28/2025 | $1.76 | $1.83 (3.98%) | $1.84 | $1.72 | 850,120 | $500,483 |
| 01/27/2025 | $1.90 | $1.83 (-3.68%) | $2.03 | $1.76 | 991,375 | $500,483 |
| 01/24/2025 | $1.88 | $1.95 (3.72%) | $2.16 | $1.80 | 1.79 M | $533,885 |
| 01/23/2025 | $1.91 | $1.81 (-5.24%) | $2.10 | $1.76 | 1.70 M | $495,008 |
| 01/22/2025 | $2.27 | $2.09 (-7.93%) | $2.34 | $2.00 | 2.74 M | $572,763 |
| 01/21/2025 | $2.20 | $2.50 (13.64%) | $2.82 | $1.90 | 30.83 M | $684,469 |
| 01/17/2025 | $1.83 | $1.70 (-7.1%) | $2.27 | $1.64 | 23.26 M | $464,891 |
| 01/16/2025 | $1.30 | $1.48 (13.85%) | $1.64 | $1.24 | 3.68 M | $404,110 |
| 01/15/2025 | $1.80 | $1.58 (-12.22%) | $1.95 | $1.45 | 5.52 M | $432,584 |
| 01/14/2025 | $2.57 | $2.44 (-5.06%) | $3.13 | $2.30 | 8.64 M | $668,041 |
| 01/13/2025 | $2.83 | $2.99 (5.65%) | $3.70 | $2.60 | 34.25 M | $819,719 |
| 01/10/2025 | $2.58 | $2.34 (-9.3%) | $2.70 | $2.21 | 4.13 M | $640,663 |
| 01/08/2025 | $3.60 | $2.78 (-22.78%) | $3.70 | $2.20 | 9.79 M | $760,034 |
| 01/07/2025 | $2.87 | $3.10 (8.01%) | $3.13 | $2.72 | 1.68 M | $848,741 |
| 01/06/2025 | $3.68 | $3.19 (-13.32%) | $3.82 | $2.80 | 1.79 M | $873,382 |
| 01/03/2025 | $6.16 | $5.87 (-4.71%) | $6.59 | $5.80 | 98,430 | $1.61 M |
| 01/02/2025 | $7.78 | $6.35 (-18.38%) | $7.80 | $6.14 | 123,900 | $1.74 M |
| 12/31/2024 | $6.42 | $7.46 (16.2%) | $7.78 | $5.84 | 189,380 | $2.04 M |
| 12/30/2024 | $5.20 | $6.24 (20%) | $6.58 | $5.20 | 137,925 | $1.71 M |
| 12/27/2024 | $5.20 | $5.24 (0.77%) | $5.25 | $5.03 | 9,022 | $1.43 M |
| 12/26/2024 | $5.30 | $5.28 (-0.38%) | $5.30 | $5.00 | 9,015 | $1.45 M |
| 12/24/2024 | $5.42 | $5.16 (-4.8%) | $5.52 | $5.00 | 14,336 | $1.41 M |
| 12/23/2024 | $5.56 | $5.28 (-5.04%) | $5.62 | $5.08 | 19,870 | $1.45 M |
| 12/20/2024 | $4.60 | $5.87 (27.61%) | $5.87 | $4.40 | 25,725 | $1.61 M |
| 12/19/2024 | $4.82 | $4.43 (-8.09%) | $4.82 | $4.42 | 21,633 | $1.21 M |
| 12/18/2024 | $4.64 | $4.66 (0.43%) | $4.92 | $4.51 | 21,940 | $1.28 M |
| 12/17/2024 | $5.04 | $4.95 (-1.79%) | $5.40 | $4.62 | 16,690 | $1.35 M |
| 12/16/2024 | $5.50 | $5.14 (-6.55%) | $5.60 | $5.04 | 8,055 | $1.41 M |
| 12/13/2024 | $5.72 | $5.16 (-9.79%) | $5.72 | $4.02 | 59,815 | $1.41 M |
| 12/12/2024 | $5.43 | $5.58 (2.76%) | $5.72 | $5.40 | 26,710 | $1.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
