5 DAY PERFORMANCE
+19.83%
1 MONTH PERFORMANCE
-53.82%
3 MONTH PERFORMANCE
-75.13%
6 MONTH PERFORMANCE
-85.13%
YEAR-TO-DATE PERFORMANCE
-97.50%
1 YEAR PERFORMANCE
-98.81%
GlucoTrack Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.14 | $1.11 (-2.63%) | $1.18 | $1.08 | 208.44 K | $246.64 K |
| 10/07/2026 | $1.12 | $1.15 (2.68%) | $1.16 | $1.10 | 105.23 K | $255.52 K |
| 10/06/2026 | $1.12 | $1.13 (0.89%) | $1.14 | $1.07 | 176.03 K | $251.08 K |
| 10/05/2026 | $1.16 | $1.11 (-4.31%) | $1.20 | $1.09 | 238.34 K | $246.64 K |
| 10/02/2026 | $1.34 | $1.21 (-9.7%) | $1.34 | $1.15 | 301.42 K | $268.85 K |
| 10/01/2026 | $1.64 | $1.41 (-14.02%) | $1.64 | $1.38 | 634.12 K | $313.29 K |
| 09/30/2026 | $1.79 | $1.64 (-8.38%) | $1.82 | $1.51 | 1.18 M | $364.40 K |
| 09/29/2026 | $1.72 | $1.74 (1.16%) | $1.85 | $1.57 | 269.07 K | $386.62 K |
| 09/28/2026 | $1.84 | $1.80 (-2.17%) | $1.95 | $1.78 | 519.70 K | $399.95 K |
| 09/25/2026 | $2.31 | $1.82 (-21.21%) | $2.36 | $1.77 | 2.02 M | $404.39 K |
| 09/24/2026 | $2.43 | $2.58 (6.17%) | $3.25 | $2.38 | 51.60 M | $573.26 K |
| 09/23/2026 | $2.23 | $2.03 (-8.97%) | $2.27 | $2.00 | 27.58 M | $451.05 K |
| 09/22/2026 | $2.22 | $2.22 (0%) | $2.31 | $2.21 | 540.02 K | $493.27 K |
| 09/21/2026 | $2.51 | $2.30 (-8.37%) | $2.51 | $2.21 | 38.81 K | $511.05 K |
| 09/18/2026 | $2.39 | $2.47 (3.35%) | $2.55 | $2.39 | 27.72 K | $548.82 K |
| 09/17/2026 | $2.28 | $2.38 (4.39%) | $2.40 | $2.24 | 18.77 K | $528.82 K |
| 09/16/2026 | $2.25 | $2.25 (0%) | $2.34 | $2.18 | 61.36 K | $497.71 K |
| 09/15/2026 | $2.41 | $2.27 (-5.81%) | $2.41 | $2.22 | 57.86 K | $504.38 K |
| 09/14/2026 | $2.50 | $2.45 (-2%) | $2.67 | $2.31 | 153.08 K | $544.38 K |
| 09/11/2026 | $3.06 | $2.55 (-16.67%) | $3.06 | $2.26 | 744.25 K | $566.59 K |
| 09/10/2026 | $3.04 | $3.23 (6.25%) | $3.23 | $3.04 | 17.70 K | $717.69 K |
| 09/09/2026 | $2.93 | $3.14 (7.17%) | $3.30 | $2.93 | 59.01 K | $697.69 K |
| 09/08/2026 | $3.03 | $2.93 (-3.3%) | $3.11 | $2.90 | 36.08 K | $651.03 K |
| 09/04/2026 | $3.26 | $2.98 (-8.59%) | $3.31 | $2.95 | 75.00 K | $662.14 K |
| 09/03/2026 | $3.56 | $3.32 (-6.74%) | $3.65 | $3.29 | 47.71 K | $737.68 K |
| 09/02/2026 | $3.49 | $3.53 (1.15%) | $3.98 | $3.49 | 62.04 K | $784.34 K |
| 09/01/2026 | $4.08 | $3.68 (-9.8%) | $4.27 | $3.68 | 77.69 K | $817.67 K |
| 08/31/2026 | $4.20 | $4.25 (1.19%) | $4.36 | $4.00 | 153.80 K | $944.32 K |
| 08/28/2026 | $4.20 | $4.23 (0.71%) | $4.33 | $4.19 | 178.67 K | $939.88 K |
| 08/27/2026 | $5.02 | $4.29 (-14.54%) | $5.02 | $4.24 | 112.87 K | $953.21 K |
| 08/26/2026 | $5.16 | $4.82 (-6.59%) | $5.25 | $4.73 | 38.31 K | $1.07 M |
| 08/25/2026 | $5.10 | $5.10 (0%) | $5.10 | $4.95 | 37.48 K | $1.13 M |
| 08/24/2026 | $5.06 | $4.99 (-1.38%) | $5.18 | $4.95 | 14.97 K | $1.11 M |
| 08/21/2026 | $5.07 | $5.21 (2.76%) | $5.55 | $4.95 | 46.51 K | $1.16 M |
| 08/20/2026 | $5.20 | $5.12 (-1.54%) | $5.25 | $4.95 | 35.49 K | $1.14 M |
| 08/19/2026 | $4.98 | $5.23 (5.02%) | $5.32 | $4.95 | 28.60 K | $1.16 M |
| 08/18/2026 | $5.10 | $5.18 (1.57%) | $5.32 | $4.60 | 97.75 K | $1.15 M |
| 08/17/2026 | $5.85 | $5.13 (-12.31%) | $6.07 | $5.00 | 1.59 M | $1.14 M |
| 08/14/2026 | $5.51 | $5.51 (0%) | $5.84 | $5.48 | 42.67 K | $1.22 M |
| 08/13/2026 | $5.54 | $5.48 (-1.08%) | $6.06 | $5.43 | 77.30 K | $1.22 M |
| 08/12/2026 | $6.09 | $5.65 (-7.22%) | $6.30 | $5.49 | 173.76 K | $1.26 M |
| 08/11/2026 | $5.91 | $5.57 (-5.75%) | $6.07 | $5.40 | 57.86 K | $1.24 M |
| 08/10/2026 | $6.55 | $6.04 (-7.79%) | $6.55 | $5.85 | 41.45 K | $1.34 M |
| 08/07/2026 | $6.99 | $6.48 (-7.3%) | $7.15 | $6.08 | 65.49 K | $1.44 M |
| 08/06/2026 | $7.78 | $7.07 (-9.13%) | $7.80 | $6.49 | 117.01 K | $1.57 M |
| 08/05/2026 | $8.08 | $7.88 (-2.48%) | $8.92 | $7.20 | 321.17 K | $1.75 M |
| 08/04/2026 | $6.07 | $8.98 (47.94%) | $11.75 | $6.00 | 3.70 M | $2.00 M |
| 08/03/2026 | $7.64 | $6.22 (-18.59%) | $7.80 | $5.88 | 236.14 K | $1.38 M |
| 07/31/2026 | $8.41 | $7.15 (-14.98%) | $9.56 | $6.29 | 1.32 M | $1.59 M |
| 07/30/2026 | $6.12 | $11.70 (91.18%) | $13.50 | $5.05 | 24.53 M | $2.60 M |
| 07/29/2026 | $4.47 | $4.27 (-4.47%) | $4.80 | $3.75 | 1.61 M | $948.77 K |
| 07/28/2026 | $4.51 | $4.50 (-0.22%) | $4.72 | $4.27 | 47.69 K | $999.87 K |
| 07/27/2026 | $4.35 | $4.56 (4.83%) | $4.58 | $4.31 | 16.42 K | $1.01 M |
| 07/24/2026 | $4.77 | $4.37 (-8.39%) | $5.17 | $4.36 | 18.78 K | $970.99 K |
| 07/23/2026 | $4.65 | $4.68 (0.65%) | $4.74 | $4.51 | 23.01 K | $1.04 M |
| 07/22/2026 | $5.25 | $4.59 (-12.57%) | $5.25 | $4.50 | 71.98 K | $1.02 M |
| 07/21/2026 | $5.40 | $5.62 (4.07%) | $5.67 | $5.10 | 103.47 K | $1.25 M |
| 07/20/2026 | $6.51 | $6.14 (-5.68%) | $6.90 | $5.74 | 127.34 K | $1.36 M |
| 07/17/2026 | $7.78 | $7.38 (-5.14%) | $8.00 | $7.35 | 1.39 M | $1.64 M |
| 07/16/2026 | $7.23 | $7.50 (3.73%) | $8.70 | $6.77 | 1.76 M | $1.67 M |
| 07/15/2026 | $8.83 | $7.94 (-10.08%) | $9.51 | $7.53 | 4.26 M | $1.76 M |
| 07/14/2026 | $7.03 | $7.94 (12.94%) | $8.24 | $6.60 | 2.64 M | $1.76 M |
| 07/13/2026 | $6.32 | $6.95 (9.97%) | $7.49 | $6.00 | 20.89 K | $1.54 M |
| 07/10/2026 | $5.55 | $6.26 (12.79%) | $6.29 | $5.50 | 28.36 K | $1.39 M |
| 07/09/2026 | $5.49 | $5.83 (6.19%) | $5.84 | $5.23 | 28.87 K | $1.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
