5 DAY PERFORMANCE
+315.71%
1 MONTH PERFORMANCE
+397.94%
3 MONTH PERFORMANCE
+190.00%
6 MONTH PERFORMANCE
-5.84%
YEAR-TO-DATE PERFORMANCE
-62.53%
1 YEAR PERFORMANCE
-73.78%
GlucoTrack Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.34 | $0.35 (2.84%) | $0.37 | $0.33 | 697.60 K | $1.16 M |
| 08/20/2026 | $0.35 | $0.34 (-1.53%) | $0.35 | $0.33 | 532.41 K | $1.14 M |
| 08/19/2026 | $0.33 | $0.35 (5.12%) | $0.35 | $0.33 | 429.00 K | $1.16 M |
| 08/18/2026 | $0.34 | $0.35 (1.47%) | $0.35 | $0.31 | 1.47 M | $1.15 M |
| 08/17/2026 | $0.39 | $0.34 (-12.33%) | $0.40 | $0.33 | 23.85 M | $1.14 M |
| 08/14/2026 | $0.37 | $0.37 (0.11%) | $0.39 | $0.37 | 640.00 K | $1.22 M |
| 08/13/2026 | $0.37 | $0.37 (-0.95%) | $0.40 | $0.36 | 1.16 M | $598.74 K |
| 08/12/2026 | $0.41 | $0.38 (-7.15%) | $0.42 | $0.37 | 2.61 M | $617.25 K |
| 08/11/2026 | $0.39 | $0.37 (-5.67%) | $0.40 | $0.36 | 867.90 K | $608.81 K |
| 08/10/2026 | $0.44 | $0.40 (-7.68%) | $0.44 | $0.39 | 621.73 K | $660.00 K |
| 08/07/2026 | $0.47 | $0.43 (-7.23%) | $0.48 | $0.41 | 982.30 K | $708.00 K |
| 08/06/2026 | $0.52 | $0.47 (-9.12%) | $0.52 | $0.43 | 1.76 M | $772.38 K |
| 08/05/2026 | $0.54 | $0.53 (-2.54%) | $0.59 | $0.48 | 4.82 M | $860.02 K |
| 08/04/2026 | $0.40 | $0.60 (47.99%) | $0.78 | $0.40 | 55.55 M | $980.58 K |
| 08/03/2026 | $0.51 | $0.41 (-18.57%) | $0.52 | $0.39 | 3.54 M | $679.66 K |
| 07/31/2026 | $0.56 | $0.48 (-14.87%) | $0.64 | $0.42 | 19.77 M | $781.39 K |
| 07/30/2026 | $0.41 | $0.78 (91.18%) | $0.90 | $0.34 | 367.89 M | $1.28 M |
| 07/29/2026 | $0.30 | $0.29 (-4.39%) | $0.32 | $0.25 | 24.19 M | $466.87 K |
| 07/28/2026 | $0.30 | $0.30 (-0.33%) | $0.32 | $0.29 | 715.30 K | $491.44 K |
| 07/27/2026 | $0.29 | $0.30 (4.79%) | $0.31 | $0.29 | 246.34 K | $497.83 K |
| 07/24/2026 | $0.32 | $0.29 (-8.43%) | $0.34 | $0.29 | 281.72 K | $477.02 K |
| 07/23/2026 | $0.31 | $0.31 (0.74%) | $0.32 | $0.30 | 345.20 K | $511.59 K |
| 07/22/2026 | $0.35 | $0.31 (-12.58%) | $0.35 | $0.30 | 1.08 M | $501.10 K |
| 07/21/2026 | $0.36 | $0.37 (4.14%) | $0.38 | $0.34 | 1.55 M | $614.13 K |
| 07/20/2026 | $0.43 | $0.41 (-5.83%) | $0.46 | $0.38 | 1.91 M | $669.99 K |
| 07/17/2026 | $0.52 | $0.49 (-5.17%) | $0.53 | $0.49 | 20.92 M | $805.96 K |
| 07/16/2026 | $0.48 | $0.50 (3.78%) | $0.58 | $0.45 | 26.42 M | $819.06 K |
| 07/15/2026 | $0.59 | $0.53 (-10.11%) | $0.63 | $0.50 | 63.94 M | $866.57 K |
| 07/14/2026 | $0.47 | $0.53 (12.81%) | $0.55 | $0.44 | 39.55 M | $866.73 K |
| 07/13/2026 | $0.42 | $0.46 (10.04%) | $0.50 | $0.40 | 313.40 K | $759.44 K |
| 07/10/2026 | $0.37 | $0.42 (12.81%) | $0.42 | $0.37 | 425.33 K | $683.75 K |
| 07/09/2026 | $0.37 | $0.39 (6.06%) | $0.39 | $0.35 | 433.10 K | $636.41 K |
| 07/08/2026 | $0.35 | $0.37 (6.12%) | $0.44 | $0.32 | 3.52 M | $599.72 K |
| 07/07/2026 | $0.33 | $0.36 (9.09%) | $0.38 | $0.30 | 10.38 M | $589.73 K |
| 07/06/2026 | $0.32 | $0.32 (-1.27%) | $0.34 | $0.31 | 2.48 M | $520.76 K |
| 07/02/2026 | $0.34 | $0.32 (-5.3%) | $0.35 | $0.32 | 74.27 K | $524.20 K |
| 07/01/2026 | $0.34 | $0.35 (2.26%) | $0.35 | $0.32 | 269.04 K | $569.58 K |
| 06/30/2026 | $0.31 | $0.32 (4.08%) | $0.32 | $0.31 | 111.14 K | $522.56 K |
| 06/29/2026 | $0.33 | $0.31 (-5.45%) | $0.33 | $0.31 | 107.33 K | $511.10 K |
| 06/26/2026 | $0.33 | $0.33 (0%) | $0.34 | $0.31 | 119.10 K | $540.58 K |
| 06/25/2026 | $0.35 | $0.33 (-5.43%) | $0.35 | $0.33 | 232.14 K | $542.22 K |
| 06/24/2026 | $0.36 | $0.35 (-2.91%) | $0.36 | $0.34 | 295.40 K | $573.34 K |
| 06/23/2026 | $0.36 | $0.36 (1.73%) | $0.37 | $0.35 | 217.22 K | $596.93 K |
| 06/22/2026 | $0.38 | $0.36 (-5.23%) | $0.39 | $0.35 | 138.61 K | $596.11 K |
| 06/18/2026 | $0.39 | $0.37 (-4.41%) | $0.42 | $0.37 | 293.82 K | $603.65 K |
| 06/17/2026 | $0.39 | $0.38 (-1.47%) | $0.40 | $0.38 | 173.31 K | $625.76 K |
| 06/16/2026 | $0.41 | $0.40 (-2.82%) | $0.44 | $0.36 | 704.03 K | $650.34 K |
| 06/15/2026 | $0.39 | $0.41 (4.1%) | $0.45 | $0.37 | 1.79 M | $665.08 K |
| 06/12/2026 | $0.38 | $0.39 (1.6%) | $0.40 | $0.36 | 546.32 K | $632.97 K |
| 06/11/2026 | $0.33 | $0.41 (25.02%) | $0.43 | $0.29 | 9.58 M | $671.63 K |
| 06/10/2026 | $0.50 | $0.40 (-19.75%) | $0.52 | $0.38 | 1.10 M | $656.89 K |
| 06/09/2026 | $0.54 | $0.50 (-6.96%) | $0.56 | $0.50 | 235.50 K | $823.00 K |
| 06/08/2026 | $0.62 | $0.54 (-12.77%) | $0.62 | $0.52 | 383.70 K | $882.95 K |
| 06/05/2026 | $0.67 | $0.61 (-8.87%) | $0.67 | $0.56 | 388.00 K | $992.71 K |
| 06/04/2026 | $0.65 | $0.67 (2.8%) | $0.69 | $0.65 | 339.83 K | $1.09 M |
| 06/03/2026 | $0.65 | $0.67 (2.62%) | $0.68 | $0.64 | 547.30 K | $1.09 M |
| 06/02/2026 | $0.67 | $0.66 (-1.64%) | $0.68 | $0.63 | 356.33 K | $1.08 M |
| 06/01/2026 | $0.65 | $0.66 (0.94%) | $0.70 | $0.63 | 376.80 K | $1.07 M |
| 05/29/2026 | $0.64 | $0.66 (3.14%) | $0.68 | $0.63 | 405.58 K | $1.08 M |
| 05/28/2026 | $0.64 | $0.65 (1.09%) | $0.66 | $0.62 | 315.13 K | $1.06 M |
| 05/27/2026 | $0.64 | $0.64 (-0.47%) | $0.73 | $0.60 | 1.61 M | $1.04 M |
| 05/26/2026 | $0.50 | $0.59 (18.92%) | $0.62 | $0.48 | 986.02 K | $974.03 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
