5 DAY PERFORMANCE
+23.75%
1 MONTH PERFORMANCE
+32.62%
3 MONTH PERFORMANCE
+64.81%
6 MONTH PERFORMANCE
-18.32%
YEAR-TO-DATE PERFORMANCE
-98.35%
1 YEAR PERFORMANCE
-97.72%
GlucoTrack, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $5.80 | $5.60 (-3.45%) | $5.86 | $5.60 | 5.96 K | $5.04 M |
| 12/08/2025 | $5.80 | $5.60 (-3.45%) | $5.90 | $5.55 | 15.44 K | $5.04 M |
| 12/05/2025 | $6.06 | $6.00 (-0.99%) | $6.16 | $5.97 | 3.63 K | $5.40 M |
| 12/04/2025 | $5.89 | $5.98 (1.53%) | $5.99 | $5.84 | 3.40 K | $5.38 M |
| 12/03/2025 | $6.00 | $5.79 (-3.5%) | $6.17 | $5.77 | 20.66 K | $5.21 M |
| 12/02/2025 | $6.12 | $5.91 (-3.43%) | $6.26 | $5.85 | 13.00 K | $5.32 M |
| 12/01/2025 | $6.34 | $6.29 (-0.79%) | $6.50 | $6.27 | 9.10 K | $5.66 M |
| 11/28/2025 | $6.46 | $6.80 (5.26%) | $6.90 | $6.38 | 39.30 K | $6.12 M |
| 11/26/2025 | $5.17 | $6.36 (23.02%) | $6.70 | $5.17 | 47.70 K | $5.72 M |
| 11/25/2025 | $4.99 | $5.15 (3.21%) | $5.15 | $4.96 | 7.63 K | $4.63 M |
| 11/24/2025 | $5.09 | $4.80 (-5.7%) | $5.10 | $4.74 | 19.90 K | $4.32 M |
| 11/21/2025 | $4.90 | $5.05 (3.06%) | $5.05 | $4.80 | 15.72 K | $4.54 M |
| 11/20/2025 | $4.95 | $4.96 (0.2%) | $5.05 | $4.91 | 11.44 K | $4.46 M |
| 11/19/2025 | $5.01 | $5.07 (1.2%) | $5.18 | $4.96 | 8.34 K | $4.56 M |
| 11/18/2025 | $5.02 | $4.92 (-1.99%) | $5.21 | $4.92 | 8.40 K | $4.43 M |
| 11/17/2025 | $5.25 | $5.20 (-0.95%) | $5.25 | $5.05 | 15.55 K | $4.68 M |
| 11/14/2025 | $5.10 | $5.18 (1.57%) | $5.26 | $5.10 | 14.02 K | $4.66 M |
| 11/13/2025 | $5.86 | $5.67 (-3.24%) | $6.04 | $5.62 | 9.60 K | $5.10 M |
| 11/12/2025 | $5.67 | $5.93 (4.59%) | $5.98 | $5.67 | 16.00 K | $5.33 M |
| 11/11/2025 | $5.56 | $5.70 (2.52%) | $5.77 | $5.55 | 11.54 K | $5.13 M |
| 11/10/2025 | $5.58 | $5.56 (-0.36%) | $5.71 | $5.44 | 35.90 K | $5.00 M |
| 11/07/2025 | $5.74 | $5.58 (-2.79%) | $5.80 | $5.39 | 10.81 K | $2.76 M |
| 11/06/2025 | $5.92 | $5.75 (-2.87%) | $6.00 | $5.63 | 31.10 K | $2.84 M |
| 11/05/2025 | $5.95 | $6.03 (1.34%) | $6.09 | $5.89 | 24.00 K | $2.98 M |
| 11/04/2025 | $6.30 | $6.08 (-3.49%) | $6.45 | $6.08 | 24.53 K | $3.01 M |
| 11/03/2025 | $6.42 | $6.46 (0.62%) | $6.47 | $6.29 | 39.20 K | $3.19 M |
| 10/31/2025 | $6.40 | $6.47 (1.09%) | $6.60 | $6.40 | 21.09 K | $3.20 M |
| 10/30/2025 | $6.39 | $6.43 (0.63%) | $6.52 | $6.31 | 27.82 K | $3.18 M |
| 10/29/2025 | $6.56 | $6.45 (-1.68%) | $6.90 | $6.38 | 60.63 K | $3.19 M |
| 10/28/2025 | $6.67 | $7.30 (9.45%) | $7.50 | $6.63 | 185.00 K | $3.61 M |
| 10/27/2025 | $6.67 | $6.64 (-0.45%) | $6.82 | $6.54 | 28.03 K | $3.28 M |
| 10/24/2025 | $6.40 | $6.60 (3.12%) | $6.74 | $6.37 | 39.21 K | $3.26 M |
| 10/23/2025 | $6.43 | $6.49 (0.93%) | $6.61 | $6.40 | 10.44 K | $3.21 M |
| 10/22/2025 | $6.54 | $6.54 (0%) | $6.82 | $6.35 | 83.62 K | $3.23 M |
| 10/21/2025 | $6.55 | $6.65 (1.53%) | $6.91 | $6.55 | 21.28 K | $3.29 M |
| 10/20/2025 | $6.53 | $6.91 (5.82%) | $7.10 | $6.53 | 189.30 K | $3.42 M |
| 10/17/2025 | $6.42 | $6.66 (3.74%) | $6.69 | $6.33 | 37.51 K | $3.29 M |
| 10/16/2025 | $7.03 | $6.50 (-7.54%) | $7.17 | $6.50 | 55.01 K | $3.21 M |
| 10/15/2025 | $7.20 | $7.03 (-2.36%) | $7.49 | $6.61 | 111.30 K | $3.48 M |
| 10/14/2025 | $7.50 | $7.14 (-4.8%) | $7.50 | $6.94 | 108.61 K | $3.53 M |
| 10/13/2025 | $7.86 | $7.69 (-2.16%) | $7.98 | $7.64 | 64.47 K | $3.80 M |
| 10/10/2025 | $8.25 | $7.91 (-4.12%) | $8.25 | $7.89 | 111.93 K | $3.91 M |
| 10/09/2025 | $8.05 | $8.09 (0.5%) | $8.35 | $7.99 | 146.19 K | $4.00 M |
| 10/08/2025 | $7.52 | $8.56 (13.83%) | $9.09 | $7.25 | 241.02 K | $4.23 M |
| 10/07/2025 | $7.31 | $7.45 (1.92%) | $7.50 | $7.02 | 75.32 K | $3.68 M |
| 10/06/2025 | $7.70 | $7.26 (-5.71%) | $7.70 | $7.11 | 56.41 K | $3.59 M |
| 10/03/2025 | $7.07 | $7.40 (4.67%) | $7.45 | $6.90 | 154.00 K | $3.66 M |
| 10/02/2025 | $6.41 | $6.64 (3.59%) | $6.65 | $6.18 | 229.10 K | $3.28 M |
| 10/01/2025 | $6.61 | $6.38 (-3.48%) | $6.66 | $6.28 | 88.10 K | $3.15 M |
| 09/30/2025 | $6.31 | $6.59 (4.44%) | $6.60 | $6.00 | 258.00 K | $3.26 M |
| 09/29/2025 | $6.80 | $6.39 (-6.03%) | $6.80 | $6.35 | 67.23 K | $3.16 M |
| 09/26/2025 | $6.07 | $6.71 (10.54%) | $6.87 | $6.07 | 145.80 K | $3.32 M |
| 09/25/2025 | $5.67 | $6.12 (7.94%) | $6.14 | $5.67 | 142.50 K | $3.03 M |
| 09/24/2025 | $5.56 | $5.79 (4.14%) | $5.96 | $5.49 | 113.53 K | $2.86 M |
| 09/23/2025 | $6.01 | $5.73 (-4.66%) | $6.15 | $5.66 | 133.60 K | $2.83 M |
| 09/22/2025 | $6.52 | $6.10 (-6.44%) | $6.72 | $6.05 | 369.90 K | $3.02 M |
| 09/19/2025 | $6.78 | $6.63 (-2.21%) | $6.92 | $6.51 | 135.25 K | $3.28 M |
| 09/18/2025 | $7.45 | $6.89 (-7.52%) | $7.76 | $6.84 | 247.33 K | $3.41 M |
| 09/17/2025 | $7.46 | $7.55 (1.21%) | $8.50 | $7.46 | 481.30 K | $3.73 M |
| 09/16/2025 | $7.88 | $7.90 (0.25%) | $8.63 | $7.81 | 725.80 K | $3.91 M |
| 09/15/2025 | $8.69 | $7.78 (-10.47%) | $8.88 | $7.20 | 1.08 M | $3.85 M |
| 09/12/2025 | $11.24 | $10.59 (-5.78%) | $14.14 | $7.90 | 70.67 M | $5.24 M |
| 09/11/2025 | $4.65 | $4.87 (4.73%) | $5.06 | $4.56 | 41.32 K | $2.41 M |
| 09/10/2025 | $4.68 | $4.63 (-1.07%) | $4.73 | $4.44 | 40.45 K | $2.29 M |
| 09/09/2025 | $4.50 | $4.49 (-0.22%) | $4.67 | $4.33 | 72.30 K | $2.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
