5 DAY PERFORMANCE
+81.16%
1 MONTH PERFORMANCE
+65.15%
3 MONTH PERFORMANCE
-12.12%
6 MONTH PERFORMANCE
-74.43%
YEAR-TO-DATE PERFORMANCE
-62.53%
1 YEAR PERFORMANCE
-83.45%
GlucoTrack Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.72 | $0.70 (-2.78%) | $0.73 | $0.58 | 767.45 K | $645.51 K |
| 05/12/2026 | $0.75 | $0.74 (-1.35%) | $0.76 | $0.72 | 599.36 K | $665.47 K |
| 05/11/2026 | $0.77 | $0.77 (0.18%) | $0.80 | $0.75 | 682.50 K | $695.33 K |
| 05/08/2026 | $0.83 | $0.80 (-3.88%) | $0.85 | $0.76 | 1.56 M | $719.89 K |
| 05/07/2026 | $0.88 | $0.86 (-1.83%) | $0.93 | $0.78 | 3.70 M | $773.49 K |
| 05/06/2026 | $0.99 | $0.85 (-13.46%) | $1.18 | $0.83 | 101.05 M | $767.65 K |
| 05/05/2026 | $0.70 | $0.73 (4.29%) | $0.74 | $0.68 | 638.74 K | $656.57 K |
| 05/04/2026 | $0.75 | $0.74 (-1.88%) | $0.75 | $0.69 | 640.74 K | $661.97 K |
| 05/01/2026 | $0.84 | $0.80 (-4.88%) | $0.85 | $0.76 | 1.27 M | $719.53 K |
| 04/30/2026 | $0.78 | $0.85 (9.46%) | $0.86 | $0.76 | 2.54 M | $768.01 K |
| 04/29/2026 | $1.03 | $0.92 (-10.61%) | $1.28 | $0.85 | 99.78 M | $828.09 K |
| 04/28/2026 | $0.72 | $0.84 (16.25%) | $0.84 | $0.68 | 965.03 K | $752.81 K |
| 04/27/2026 | $0.72 | $0.72 (0.53%) | $0.73 | $0.70 | 107.33 K | $650.27 K |
| 04/24/2026 | $0.74 | $0.73 (-0.89%) | $0.74 | $0.67 | 124.63 K | $659.54 K |
| 04/23/2026 | $0.72 | $0.73 (0.7%) | $0.74 | $0.71 | 139.40 K | $656.03 K |
| 04/22/2026 | $0.78 | $0.73 (-6.81%) | $0.78 | $0.70 | 283.70 K | $653.96 K |
| 04/21/2026 | $0.81 | $0.75 (-7.53%) | $1.04 | $0.72 | 3.09 M | $673.66 K |
| 04/20/2026 | $0.80 | $0.78 (-2.5%) | $0.84 | $0.76 | 329.50 K | $701.54 K |
| 04/17/2026 | $0.71 | $0.80 (12.52%) | $0.86 | $0.69 | 661.66 K | $718.63 K |
| 04/16/2026 | $0.74 | $0.74 (0%) | $0.74 | $0.69 | 206.30 K | $667.36 K |
| 04/15/2026 | $0.70 | $0.75 (6.54%) | $0.77 | $0.70 | 375.50 K | $670.78 K |
| 04/14/2026 | $0.73 | $0.73 (0.69%) | $0.77 | $0.66 | 1.66 M | $660.89 K |
| 04/13/2026 | $0.65 | $0.88 (34.81%) | $1.00 | $0.65 | 27.85 M | $789.68 K |
| 04/10/2026 | $0.65 | $0.66 (2.21%) | $0.68 | $0.63 | 118.64 K | $597.75 K |
| 04/09/2026 | $0.69 | $0.65 (-6.11%) | $0.69 | $0.65 | 149.10 K | $584.80 K |
| 04/08/2026 | $0.69 | $0.68 (-0.97%) | $0.72 | $0.67 | 99.14 K | $614.57 K |
| 04/07/2026 | $0.78 | $0.68 (-12.46%) | $0.78 | $0.68 | 206.31 K | $614.12 K |
| 04/06/2026 | $0.86 | $0.83 (-3.46%) | $0.86 | $0.78 | 146.10 K | $746.51 K |
| 04/02/2026 | $0.78 | $0.86 (10.82%) | $0.86 | $0.74 | 229.51 K | $773.49 K |
| 04/01/2026 | $0.66 | $0.80 (21.21%) | $0.80 | $0.62 | 450.30 K | $719.53 K |
| 03/31/2026 | $0.70 | $0.65 (-7.01%) | $0.73 | $0.62 | 316.02 K | $584.62 K |
| 03/30/2026 | $0.94 | $0.76 (-19.49%) | $0.97 | $0.65 | 1.56 M | $680.67 K |
| 03/27/2026 | $1.38 | $0.99 (-28.25%) | $1.67 | $0.96 | 34.22 M | $890.60 K |
| 03/26/2026 | $1.09 | $1.09 (0%) | $1.16 | $1.07 | 50.53 K | $980.36 K |
| 03/25/2026 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.01 | 49.93 K | $935.39 K |
| 03/24/2026 | $1.05 | $1.07 (1.9%) | $1.13 | $1.03 | 31.60 K | $962.37 K |
| 03/23/2026 | $1.05 | $1.07 (1.9%) | $1.07 | $1.02 | 20.51 K | $962.37 K |
| 03/20/2026 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.04 | 63.91 K | $980.36 K |
| 03/19/2026 | $1.07 | $1.10 (2.8%) | $1.13 | $1.07 | 32.42 K | $989.35 K |
| 03/18/2026 | $1.20 | $1.11 (-7.5%) | $1.20 | $1.08 | 42.71 K | $998.35 K |
| 03/17/2026 | $1.12 | $1.13 (0.89%) | $1.15 | $1.11 | 40.30 K | $1.02 M |
| 03/16/2026 | $1.21 | $1.13 (-6.61%) | $1.22 | $1.10 | 107.92 K | $1.02 M |
| 03/13/2026 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.11 | 77.90 K | $1.09 M |
| 03/12/2026 | $1.34 | $1.27 (-5.22%) | $1.35 | $1.23 | 59.20 K | $1.14 M |
| 03/11/2026 | $1.40 | $1.34 (-4.29%) | $1.40 | $1.30 | 48.54 K | $1.21 M |
| 03/10/2026 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.36 | 28.93 K | $1.26 M |
| 03/09/2026 | $1.45 | $1.43 (-1.38%) | $1.47 | $1.42 | 30.02 K | $1.29 M |
| 03/06/2026 | $1.50 | $1.51 (0.67%) | $1.51 | $1.37 | 35.02 K | $1.36 M |
| 03/05/2026 | $1.46 | $1.48 (1.37%) | $1.49 | $1.38 | 31.47 K | $1.33 M |
| 03/04/2026 | $1.41 | $1.47 (4.26%) | $1.48 | $1.35 | 26.96 K | $1.32 M |
| 03/03/2026 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.31 | 128.10 K | $1.26 M |
| 03/02/2026 | $1.51 | $1.49 (-1.32%) | $1.54 | $1.43 | 27.20 K | $1.34 M |
| 02/27/2026 | $1.62 | $1.55 (-4.32%) | $1.62 | $1.55 | 8.73 K | $1.39 M |
| 02/26/2026 | $1.62 | $1.64 (1.23%) | $1.65 | $1.57 | 16.10 K | $1.48 M |
| 02/25/2026 | $1.50 | $1.58 (5.33%) | $1.61 | $1.50 | 58.43 K | $1.42 M |
| 02/24/2026 | $1.51 | $1.54 (1.99%) | $1.54 | $1.47 | 17.10 K | $1.39 M |
| 02/23/2026 | $1.51 | $1.51 (0%) | $1.56 | $1.46 | 33.91 K | $1.36 M |
| 02/20/2026 | $1.62 | $1.53 (-5.56%) | $1.62 | $1.44 | 44.05 K | $1.38 M |
| 02/19/2026 | $1.64 | $1.62 (-1.22%) | $1.67 | $1.54 | 38.60 K | $1.46 M |
| 02/18/2026 | $1.70 | $1.63 (-4.12%) | $1.74 | $1.58 | 67.63 K | $1.47 M |
| 02/17/2026 | $1.66 | $1.72 (3.61%) | $1.74 | $1.59 | 89.20 K | $1.55 M |
| 02/13/2026 | $1.66 | $1.65 (-0.6%) | $1.70 | $1.61 | 23.10 K | $1.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
