5 DAY PERFORMANCE
+0.86%
1 MONTH PERFORMANCE
-0.65%
3 MONTH PERFORMANCE
+0.33%
6 MONTH PERFORMANCE
+42.19%
YEAR-TO-DATE PERFORMANCE
+1.32%
1 YEAR PERFORMANCE
+56.12%
Generations Bancorp NY, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $15.11 | $15.11 (0%) | $15.11 | $15.11 | 200 | $32.41 M |
| 03/11/2025 | $15.11 | $15.11 (0%) | $15.11 | $15.11 | 0 | $32.41 M |
| 03/10/2025 | $15.11 | $15.11 (0%) | $15.11 | $15.11 | 400 | $32.41 M |
| 03/07/2025 | $15.17 | $15.17 (0%) | $15.17 | $15.17 | 0 | $32.54 M |
| 03/06/2025 | $15.20 | $15.17 (-0.2%) | $15.20 | $15.17 | 4,400 | $32.60 M |
| 03/05/2025 | $15.20 | $15.25 (0.33%) | $15.25 | $15.20 | 1,300 | $32.71 M |
| 03/04/2025 | $15.26 | $15.26 (0%) | $15.26 | $15.26 | 100 | $32.73 M |
| 03/03/2025 | $15.35 | $15.35 (0%) | $15.35 | $15.35 | 10 | $32.93 M |
| 02/28/2025 | $15.30 | $15.35 (0.33%) | $15.35 | $15.20 | 18,600 | $32.93 M |
| 02/27/2025 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 0 | $32.82 M |
| 02/26/2025 | $15.50 | $15.30 (-1.29%) | $15.50 | $15.11 | 17,600 | $32.82 M |
| 02/25/2025 | $15.26 | $15.34 (0.52%) | $15.35 | $15.25 | 10,200 | $32.90 M |
| 02/24/2025 | $15.26 | $15.26 (0%) | $15.26 | $15.26 | 300 | $32.73 M |
| 02/21/2025 | $15.30 | $15.35 (0.33%) | $15.35 | $15.30 | 200 | $32.93 M |
| 02/20/2025 | $15.30 | $15.30 (0%) | $15.30 | $15.30 | 600 | $32.82 M |
| 02/19/2025 | $15.31 | $15.30 (-0.07%) | $15.31 | $15.30 | 200 | $32.82 M |
| 02/18/2025 | $15.40 | $15.25 (-0.97%) | $15.40 | $15.11 | 15,700 | $32.71 M |
| 02/14/2025 | $15.40 | $15.30 (-0.65%) | $15.40 | $15.25 | 9,200 | $32.82 M |
| 02/13/2025 | $15.40 | $15.40 (0%) | $15.40 | $15.40 | 1,033 | $33.03 M |
| 02/12/2025 | $15.35 | $15.35 (0%) | $15.35 | $15.35 | 235 | $32.93 M |
| 02/11/2025 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 1,500 | $32.71 M |
| 02/10/2025 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 1 | $32.71 M |
| 02/07/2025 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 200 | $32.71 M |
| 02/06/2025 | $15.15 | $15.22 (0.43%) | $15.22 | $15.15 | 428 | $32.64 M |
| 02/05/2025 | $15.12 | $15.24 (0.78%) | $15.24 | $15.12 | 430 | $32.68 M |
| 02/04/2025 | $15.14 | $15.12 (-0.13%) | $15.14 | $15.12 | 738 | $32.43 M |
| 02/03/2025 | $15.15 | $15.15 (0%) | $15.15 | $15.15 | 316 | $32.50 M |
| 01/31/2025 | $15.11 | $15.12 (0.07%) | $15.12 | $15.10 | 5,700 | $32.43 M |
| 01/30/2025 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 0 | $32.71 M |
| 01/29/2025 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 295 | $32.71 M |
| 01/28/2025 | $15.12 | $15.12 (0%) | $15.12 | $15.12 | 0 | $32.43 M |
| 01/27/2025 | $15.11 | $15.12 (0.07%) | $15.15 | $15.10 | 4,702 | $32.43 M |
| 01/24/2025 | $15.10 | $15.12 (0.13%) | $15.12 | $15.10 | 2,088 | $32.43 M |
| 01/23/2025 | $15.12 | $15.12 (0%) | $15.12 | $15.12 | 500 | $32.43 M |
| 01/22/2025 | $15.10 | $15.08 (-0.13%) | $15.15 | $15.08 | 1,227 | $32.35 M |
| 01/21/2025 | $15.34 | $15.34 (0%) | $15.34 | $15.34 | 0 | $32.90 M |
| 01/17/2025 | $15.34 | $15.34 (0%) | $15.34 | $15.34 | 434 | $32.90 M |
| 01/16/2025 | $15.05 | $15.05 (0%) | $15.05 | $15.05 | 300 | $32.28 M |
| 01/15/2025 | $15.35 | $15.35 (0%) | $15.35 | $15.35 | 193 | $32.93 M |
| 01/14/2025 | $15.33 | $15.33 (0%) | $15.33 | $15.33 | 0 | $32.88 M |
| 01/13/2025 | $15.33 | $15.33 (0%) | $15.33 | $15.33 | 0 | $32.88 M |
| 01/10/2025 | $15.33 | $15.33 (0%) | $15.33 | $15.33 | 0 | $32.88 M |
| 01/08/2025 | $15.33 | $15.33 (0%) | $15.33 | $15.33 | 0 | |
| 01/07/2025 | $15.35 | $15.33 (-0.13%) | $15.35 | $15.33 | 300 | $32.93 M |
| 01/06/2025 | $15.30 | $15.24 (-0.39%) | $15.35 | $15.24 | 1,539 | $32.69 M |
| 01/03/2025 | $15.00 | $15.30 (2%) | $15.40 | $14.86 | 933 | $32.82 M |
| 01/02/2025 | $15.10 | $15.25 (0.99%) | $15.25 | $15.10 | 2,063 | $32.71 M |
| 12/31/2024 | $15.18 | $15.10 (-0.53%) | $15.25 | $14.91 | 14,504 | $32.39 M |
| 12/30/2024 | $15.23 | $15.23 (0%) | $15.23 | $15.23 | 522 | $32.67 M |
| 12/27/2024 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 0 | $32.71 M |
| 12/26/2024 | $15.24 | $15.25 (0.05%) | $15.25 | $15.24 | 700 | $32.71 M |
| 12/24/2024 | $15.26 | $15.26 (0%) | $15.26 | $15.26 | 600 | $32.73 M |
| 12/23/2024 | $15.26 | $15.26 (0%) | $15.26 | $15.26 | 170 | $32.73 M |
| 12/20/2024 | $15.20 | $15.25 (0.33%) | $15.25 | $15.20 | 253 | $32.71 M |
| 12/19/2024 | $15.24 | $15.19 (-0.33%) | $15.24 | $15.19 | 863 | $32.58 M |
| 12/18/2024 | $15.22 | $15.24 (0.13%) | $15.24 | $15.20 | 6,221 | $32.69 M |
| 12/17/2024 | $15.29 | $15.37 (0.52%) | $15.37 | $15.18 | 3,913 | $32.97 M |
| 12/16/2024 | $15.35 | $15.26 (-0.57%) | $15.35 | $15.26 | 3,712 | $32.74 M |
| 12/13/2024 | $15.18 | $15.25 (0.46%) | $15.40 | $15.16 | 8,600 | $32.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
