5 DAY PERFORMANCE
-12.32%
1 MONTH PERFORMANCE
-8.13%
3 MONTH PERFORMANCE
-8.88%
6 MONTH PERFORMANCE
-3.59%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
+3.11%
Generations Bancorp NY, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $17.80 | $17.78 (-0.11%) | $17.80 | $17.78 | 515 | $40.52 M |
| 12/08/2025 | $17.84 | $17.80 (-0.22%) | $17.84 | $17.80 | 800 | $40.56 M |
| 12/05/2025 | $17.78 | $17.78 (0%) | $17.78 | $17.74 | 1.52 K | $40.52 M |
| 12/04/2025 | $17.82 | $17.80 (-0.11%) | $17.82 | $17.80 | 400 | $40.56 M |
| 12/03/2025 | $17.70 | $17.75 (0.28%) | $17.75 | $17.70 | 3.64 K | $40.45 M |
| 12/02/2025 | $17.70 | $17.70 (0%) | $17.70 | $17.64 | 6.00 K | $40.33 M |
| 12/01/2025 | $17.60 | $17.72 (0.68%) | $17.75 | $17.60 | 900 | $40.38 M |
| 11/28/2025 | $17.50 | $17.45 (-0.29%) | $17.55 | $17.45 | 3.50 K | $39.76 M |
| 11/26/2025 | $17.55 | $17.60 (0.28%) | $17.60 | $17.55 | 10.80 K | $40.11 M |
| 11/25/2025 | $17.55 | $17.49 (-0.34%) | $17.55 | $17.49 | 8.13 K | $39.86 M |
| 11/24/2025 | $17.50 | $17.55 (0.29%) | $17.60 | $17.50 | 5.90 K | $39.99 M |
| 11/21/2025 | $17.60 | $17.65 (0.28%) | $17.65 | $17.60 | 2.05 K | $40.22 M |
| 11/20/2025 | $17.70 | $17.60 (-0.56%) | $17.71 | $17.50 | 7.50 K | $40.11 M |
| 11/19/2025 | $17.76 | $17.61 (-0.84%) | $17.85 | $17.51 | 64.52 K | $40.13 M |
| 11/18/2025 | $16.88 | $16.88 (0%) | $16.88 | $16.86 | 1.50 K | $38.47 M |
| 11/17/2025 | $16.88 | $16.88 (0%) | $16.90 | $16.85 | 9.10 K | $38.47 M |
| 11/14/2025 | $16.86 | $16.88 (0.12%) | $16.90 | $16.86 | 5.60 K | $38.47 M |
| 11/13/2025 | $16.86 | $16.86 (0%) | $16.88 | $16.86 | 1.15 K | $38.42 M |
| 11/12/2025 | $16.88 | $16.88 (0%) | $16.88 | $16.88 | 1.00 K | $38.47 M |
| 11/11/2025 | $16.95 | $16.90 (-0.29%) | $16.97 | $16.90 | 15.51 K | $38.51 M |
| 11/10/2025 | $17.00 | $16.97 (-0.18%) | $17.00 | $16.97 | 2.70 K | $38.67 M |
| 11/07/2025 | $16.96 | $17.00 (0.24%) | $17.00 | $16.95 | 1.10 K | $38.74 M |
| 11/06/2025 | $17.00 | $17.00 (0%) | $17.00 | $16.99 | 2.40 K | $38.74 M |
| 11/05/2025 | $16.99 | $17.00 (0.06%) | $17.00 | $16.98 | 1.80 K | $38.74 M |
| 11/04/2025 | $17.05 | $17.00 (-0.29%) | $17.05 | $16.91 | 10.30 K | $38.74 M |
| 11/03/2025 | $17.05 | $17.00 (-0.29%) | $17.05 | $17.00 | 5.50 K | $38.74 M |
| 10/31/2025 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 0 | $38.85 M |
| 10/30/2025 | $17.05 | $17.05 (0%) | $17.05 | $16.90 | 14.00 K | $38.85 M |
| 10/29/2025 | $17.17 | $17.17 (0%) | $17.17 | $17.17 | 0 | $39.13 M |
| 10/28/2025 | $17.17 | $17.17 (0%) | $17.17 | $17.17 | 0 | $39.13 M |
| 10/27/2025 | $17.15 | $17.17 (0.12%) | $17.17 | $17.15 | 521 | $39.13 M |
| 10/24/2025 | $17.17 | $17.17 (0%) | $17.17 | $17.17 | 0 | $39.13 M |
| 10/23/2025 | $17.17 | $17.17 (0%) | $17.17 | $17.17 | 428 | $39.13 M |
| 10/22/2025 | $17.12 | $17.12 (0%) | $17.12 | $17.12 | 55 | $39.01 M |
| 10/21/2025 | $17.12 | $17.12 (0%) | $17.12 | $17.12 | 0 | $39.01 M |
| 10/20/2025 | $17.15 | $17.12 (-0.17%) | $17.15 | $17.12 | 300 | $39.01 M |
| 10/17/2025 | $17.15 | $17.15 (0%) | $17.15 | $17.15 | 0 | $39.08 M |
| 10/16/2025 | $17.15 | $17.15 (0%) | $17.15 | $17.15 | 0 | $39.08 M |
| 10/15/2025 | $17.15 | $17.15 (0%) | $17.15 | $17.11 | 2.60 K | $39.08 M |
| 10/14/2025 | $17.17 | $17.17 (0%) | $17.17 | $17.17 | 0 | $39.13 M |
| 10/13/2025 | $17.17 | $17.17 (0%) | $17.17 | $17.17 | 100 | $39.13 M |
| 10/10/2025 | $17.17 | $17.17 (0%) | $17.17 | $17.17 | 0 | $39.13 M |
| 10/09/2025 | $17.17 | $17.17 (0%) | $17.17 | $17.17 | 200 | $39.13 M |
| 10/08/2025 | $17.14 | $17.14 (0%) | $17.14 | $17.14 | 54 | $39.06 M |
| 10/07/2025 | $17.14 | $17.14 (0%) | $17.14 | $17.12 | 833 | $39.06 M |
| 10/06/2025 | $17.28 | $17.14 (-0.81%) | $17.28 | $17.14 | 1.10 K | $39.06 M |
| 10/03/2025 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 0 | $38.85 M |
| 10/02/2025 | $17.10 | $17.05 (-0.29%) | $17.10 | $17.05 | 500 | $38.85 M |
| 10/01/2025 | $17.15 | $17.15 (0%) | $17.15 | $17.15 | 0 | $39.08 M |
| 09/30/2025 | $17.23 | $17.15 (-0.46%) | $17.23 | $17.12 | 1.70 K | $39.08 M |
| 09/29/2025 | $17.10 | $17.12 (0.12%) | $17.13 | $17.10 | 2.70 K | $39.01 M |
| 09/26/2025 | $17.15 | $17.15 (0%) | $17.15 | $17.15 | 5.04 K | $39.08 M |
| 09/25/2025 | $17.11 | $17.03 (-0.47%) | $17.18 | $17.03 | 7.14 K | $38.81 M |
| 09/24/2025 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 2.60 K | $38.99 M |
| 09/23/2025 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 302 | $38.99 M |
| 09/22/2025 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 21 | $38.99 M |
| 09/19/2025 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 0 | $38.99 M |
| 09/18/2025 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 0 | $38.99 M |
| 09/17/2025 | $17.11 | $17.11 (0%) | $17.11 | $17.11 | 100 | $38.99 M |
| 09/16/2025 | $17.12 | $17.12 (0%) | $17.12 | $17.12 | 1.03 K | $39.01 M |
| 09/15/2025 | $17.12 | $17.12 (0%) | $17.12 | $17.12 | 0 | $39.01 M |
| 09/12/2025 | $17.12 | $17.12 (0%) | $17.12 | $17.12 | 0 | $39.01 M |
| 09/11/2025 | $17.12 | $17.12 (0%) | $17.12 | $17.12 | 300 | $39.01 M |
| 09/10/2025 | $17.14 | $17.11 (-0.18%) | $17.30 | $17.11 | 2.54 K | $38.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
