5 DAY PERFORMANCE
-11.38%
1 MONTH PERFORMANCE
-4.53%
3 MONTH PERFORMANCE
-2.55%
6 MONTH PERFORMANCE
-11.18%
YEAR-TO-DATE PERFORMANCE
-9.87%
1 YEAR PERFORMANCE
-13.81%
Golub Capital BDC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.48 | $13.32 (-1.19%) | $13.50 | $13.13 | 1.83 M | $3.46 B |
| 05/05/2026 | $12.96 | $13.40 (3.4%) | $13.44 | $12.96 | 2.37 M | $3.52 B |
| 05/04/2026 | $13.72 | $13.68 (-0.29%) | $13.91 | $13.64 | 2.01 M | $3.59 B |
| 05/01/2026 | $13.70 | $13.80 (0.73%) | $13.86 | $13.70 | 1.54 M | $3.62 B |
| 04/30/2026 | $13.34 | $13.70 (2.7%) | $13.73 | $13.34 | 1.82 M | $3.60 B |
| 04/29/2026 | $13.40 | $13.34 (-0.45%) | $13.44 | $13.21 | 1.34 M | $3.52 B |
| 04/28/2026 | $13.43 | $13.42 (-0.07%) | $13.55 | $13.31 | 1.68 M | $3.54 B |
| 04/27/2026 | $13.35 | $13.40 (0.37%) | $13.44 | $13.27 | 1.07 M | $3.53 B |
| 04/24/2026 | $13.11 | $13.29 (1.37%) | $13.36 | $13.10 | 1.65 M | $3.50 B |
| 04/23/2026 | $13.26 | $13.09 (-1.28%) | $13.33 | $13.01 | 1.40 M | $3.45 B |
| 04/22/2026 | $13.36 | $13.26 (-0.75%) | $13.48 | $13.19 | 1.97 M | $3.50 B |
| 04/21/2026 | $13.65 | $13.25 (-2.93%) | $13.73 | $13.23 | 2.35 M | $3.49 B |
| 04/20/2026 | $13.58 | $13.65 (0.52%) | $13.70 | $13.54 | 1.87 M | $3.60 B |
| 04/17/2026 | $13.55 | $13.63 (0.59%) | $13.68 | $13.44 | 1.99 M | $3.59 B |
| 04/16/2026 | $13.43 | $13.29 (-1.04%) | $13.44 | $13.23 | 1.64 M | $3.50 B |
| 04/15/2026 | $13.15 | $13.43 (2.13%) | $13.43 | $13.15 | 3.86 M | $3.54 B |
| 04/14/2026 | $12.80 | $13.11 (2.42%) | $13.12 | $12.77 | 2.68 M | $3.46 B |
| 04/13/2026 | $12.69 | $12.74 (0.39%) | $12.77 | $12.51 | 1.90 M | $3.36 B |
| 04/10/2026 | $12.60 | $12.71 (0.87%) | $12.75 | $12.56 | 1.76 M | $3.35 B |
| 04/09/2026 | $12.60 | $12.58 (-0.16%) | $12.65 | $12.47 | 1.83 M | $3.32 B |
| 04/08/2026 | $12.86 | $12.64 (-1.71%) | $12.98 | $12.56 | 3.08 M | $3.33 B |
| 04/07/2026 | $12.77 | $12.83 (0.47%) | $12.86 | $12.75 | 1.71 M | $3.38 B |
| 04/06/2026 | $12.70 | $12.81 (0.87%) | $12.84 | $12.69 | 1.67 M | $3.38 B |
| 04/02/2026 | $12.44 | $12.70 (2.09%) | $12.73 | $12.42 | 3.37 M | $3.35 B |
| 04/01/2026 | $12.78 | $12.50 (-2.19%) | $12.79 | $12.41 | 2.73 M | $3.30 B |
| 03/31/2026 | $12.70 | $12.66 (-0.31%) | $12.87 | $12.61 | 3.52 M | $3.34 B |
| 03/30/2026 | $12.35 | $12.65 (2.43%) | $12.73 | $12.32 | 3.53 M | $3.34 B |
| 03/27/2026 | $12.54 | $12.26 (-2.23%) | $12.57 | $12.22 | 1.75 M | $3.23 B |
| 03/26/2026 | $12.58 | $12.54 (-0.32%) | $12.72 | $12.52 | 2.60 M | $3.31 B |
| 03/25/2026 | $12.58 | $12.58 (0%) | $12.68 | $12.47 | 1.45 M | $3.32 B |
| 03/24/2026 | $12.47 | $12.45 (-0.16%) | $12.60 | $12.34 | 1.87 M | $3.28 B |
| 03/23/2026 | $12.46 | $12.62 (1.28%) | $12.70 | $12.39 | 2.15 M | $3.33 B |
| 03/20/2026 | $12.64 | $12.35 (-2.29%) | $12.67 | $12.35 | 2.99 M | $3.26 B |
| 03/19/2026 | $12.43 | $12.55 (0.97%) | $12.67 | $12.43 | 2.38 M | $3.31 B |
| 03/18/2026 | $12.40 | $12.48 (0.65%) | $12.62 | $12.40 | 2.04 M | $3.29 B |
| 03/17/2026 | $12.20 | $12.47 (2.21%) | $12.48 | $12.15 | 2.34 M | $3.29 B |
| 03/16/2026 | $12.02 | $12.10 (0.67%) | $12.14 | $11.87 | 2.67 M | $3.19 B |
| 03/13/2026 | $11.90 | $11.97 (0.59%) | $12.08 | $11.88 | 4.16 M | $3.16 B |
| 03/12/2026 | $12.00 | $12.13 (1.08%) | $12.22 | $12.00 | 4.78 M | $3.20 B |
| 03/11/2026 | $12.21 | $12.08 (-1.06%) | $12.34 | $11.99 | 2.79 M | $3.19 B |
| 03/10/2026 | $12.26 | $12.19 (-0.57%) | $12.28 | $12.06 | 2.83 M | $3.21 B |
| 03/09/2026 | $12.10 | $12.23 (1.07%) | $12.26 | $11.89 | 3.41 M | $3.22 B |
| 03/06/2026 | $12.27 | $12.12 (-1.22%) | $12.32 | $12.12 | 1.80 M | $3.20 B |
| 03/05/2026 | $12.46 | $12.39 (-0.56%) | $12.67 | $12.29 | 2.60 M | $3.27 B |
| 03/04/2026 | $12.23 | $12.46 (1.88%) | $12.54 | $12.16 | 3.91 M | $3.29 B |
| 03/03/2026 | $12.05 | $12.21 (1.33%) | $12.27 | $12.00 | 2.79 M | $3.22 B |
| 03/02/2026 | $11.90 | $12.28 (3.19%) | $12.33 | $11.77 | 2.67 M | $3.24 B |
| 02/27/2026 | $12.16 | $11.99 (-1.4%) | $12.23 | $11.96 | 5.21 M | $3.16 B |
| 02/26/2026 | $12.32 | $12.26 (-0.49%) | $12.35 | $12.05 | 4.06 M | $3.23 B |
| 02/25/2026 | $12.18 | $12.34 (1.31%) | $12.38 | $12.12 | 2.50 M | $3.25 B |
| 02/24/2026 | $12.10 | $12.10 (0%) | $12.30 | $11.97 | 2.97 M | $3.19 B |
| 02/23/2026 | $12.15 | $12.14 (-0.08%) | $12.32 | $12.09 | 3.45 M | $3.20 B |
| 02/20/2026 | $12.15 | $12.15 (0%) | $12.28 | $12.02 | 3.27 M | $3.20 B |
| 02/19/2026 | $12.21 | $12.22 (0.08%) | $12.29 | $12.10 | 3.01 M | $3.22 B |
| 02/18/2026 | $12.30 | $12.28 (-0.16%) | $12.36 | $12.15 | 3.15 M | $3.24 B |
| 02/17/2026 | $12.64 | $12.25 (-3.09%) | $12.66 | $12.22 | 5.09 M | $3.23 B |
| 02/13/2026 | $12.70 | $12.63 (-0.55%) | $12.76 | $12.47 | 2.64 M | $3.33 B |
| 02/12/2026 | $12.75 | $12.71 (-0.31%) | $12.92 | $12.69 | 1.92 M | $3.35 B |
| 02/11/2026 | $12.87 | $12.75 (-0.93%) | $12.87 | $12.67 | 1.48 M | $3.36 B |
| 02/10/2026 | $12.62 | $12.87 (1.98%) | $12.98 | $12.53 | 2.60 M | $3.39 B |
| 02/09/2026 | $12.47 | $12.62 (1.2%) | $12.63 | $12.36 | 2.35 M | $3.33 B |
| 02/06/2026 | $12.48 | $12.55 (0.56%) | $12.67 | $12.39 | 2.56 M | $3.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
