5 DAY PERFORMANCE
-3.85%
1 MONTH PERFORMANCE
-1.21%
3 MONTH PERFORMANCE
-4.53%
6 MONTH PERFORMANCE
-8.73%
YEAR-TO-DATE PERFORMANCE
-9.87%
1 YEAR PERFORMANCE
-13.08%
Golub Capital BDC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.21 | $12.92 (-2.2%) | $13.21 | $12.69 | 1.51 M | |
| 11/04/2026 | $12.93 | $13.08 (1.16%) | $13.25 | $12.89 | 1.54 M | $3.41 B |
| 11/03/2026 | $12.84 | $12.74 (-0.78%) | $12.88 | $12.73 | 1.16 M | $3.32 B |
| 11/02/2026 | $12.82 | $12.89 (0.55%) | $12.92 | $12.75 | 1.44 M | $3.36 B |
| 10/30/2026 | $12.82 | $12.72 (-0.78%) | $12.82 | $12.63 | 1.07 M | $3.31 B |
| 10/29/2026 | $12.52 | $12.78 (2.08%) | $12.80 | $12.52 | 1.14 M | $3.33 B |
| 10/28/2026 | $12.40 | $12.45 (0.4%) | $12.47 | $12.35 | 1.11 M | $3.24 B |
| 10/27/2026 | $12.20 | $12.36 (1.31%) | $12.43 | $12.20 | 1.04 M | $3.22 B |
| 10/26/2026 | $12.17 | $12.12 (-0.41%) | $12.20 | $12.05 | 811.70 K | $3.16 B |
| 10/23/2026 | $12.06 | $12.12 (0.5%) | $12.18 | $12.01 | 922.60 K | $3.16 B |
| 10/22/2026 | $11.98 | $12.19 (1.75%) | $12.26 | $11.97 | 1.58 M | $3.17 B |
| 10/21/2026 | $12.00 | $11.98 (-0.17%) | $12.05 | $11.85 | 1.20 M | $3.12 B |
| 10/20/2026 | $12.04 | $12.00 (-0.33%) | $12.20 | $11.96 | 2.07 M | $3.13 B |
| 10/19/2026 | $12.09 | $12.01 (-0.66%) | $12.12 | $11.94 | 1.40 M | $3.13 B |
| 10/16/2026 | $12.31 | $12.12 (-1.54%) | $12.33 | $12.06 | 885.74 K | $3.16 B |
| 10/15/2026 | $12.12 | $12.27 (1.24%) | $12.45 | $12.11 | 1.62 M | $3.20 B |
| 10/14/2026 | $12.08 | $12.07 (-0.08%) | $12.17 | $12.03 | 1.23 M | $3.14 B |
| 10/13/2026 | $12.18 | $12.09 (-0.74%) | $12.21 | $12.03 | 974.02 K | $3.15 B |
| 10/12/2026 | $12.10 | $12.11 (0.08%) | $12.24 | $12.01 | 881.40 K | $3.15 B |
| 10/09/2026 | $12.21 | $12.10 (-0.9%) | $12.27 | $12.08 | 1.50 M | $3.15 B |
| 10/08/2026 | $12.02 | $12.21 (1.58%) | $12.27 | $11.96 | 1.77 M | $3.18 B |
| 10/07/2026 | $12.17 | $12.00 (-1.4%) | $12.19 | $11.91 | 1.98 M | $3.13 B |
| 10/06/2026 | $12.41 | $12.19 (-1.77%) | $12.47 | $12.18 | 2.17 M | $3.17 B |
| 10/05/2026 | $12.58 | $12.38 (-1.59%) | $12.66 | $12.37 | 1.92 M | $3.22 B |
| 10/02/2026 | $12.70 | $12.54 (-1.26%) | $12.74 | $12.45 | 1.80 M | $3.27 B |
| 10/01/2026 | $12.57 | $12.65 (0.64%) | $12.68 | $12.49 | 1.83 M | $3.29 B |
| 09/30/2026 | $12.71 | $12.63 (-0.63%) | $12.76 | $12.59 | 3.56 M | $3.29 B |
| 09/29/2026 | $12.55 | $12.65 (0.8%) | $12.70 | $12.51 | 1.33 M | $3.29 B |
| 09/28/2026 | $12.40 | $12.49 (0.73%) | $12.52 | $12.36 | 1.25 M | $3.25 B |
| 09/25/2026 | $12.39 | $12.46 (0.56%) | $12.46 | $12.31 | 1.40 M | $3.25 B |
| 09/24/2026 | $12.44 | $12.41 (-0.24%) | $12.49 | $12.29 | 1.66 M | $3.23 B |
| 09/23/2026 | $12.53 | $12.45 (-0.64%) | $12.54 | $12.41 | 868.15 K | $3.24 B |
| 09/22/2026 | $12.57 | $12.53 (-0.32%) | $12.64 | $12.52 | 1.16 M | $3.26 B |
| 09/21/2026 | $12.61 | $12.55 (-0.48%) | $12.62 | $12.50 | 625.44 K | $3.27 B |
| 09/18/2026 | $12.68 | $12.54 (-1.1%) | $12.71 | $12.46 | 1.83 M | $3.27 B |
| 09/17/2026 | $12.55 | $12.73 (1.43%) | $12.86 | $12.55 | 1.72 M | $3.32 B |
| 09/16/2026 | $12.40 | $12.45 (0.4%) | $12.52 | $12.33 | 1.72 M | $3.24 B |
| 09/15/2026 | $12.41 | $12.43 (0.16%) | $12.50 | $12.33 | 1.45 M | $3.24 B |
| 09/14/2026 | $12.50 | $12.47 (-0.24%) | $12.54 | $12.39 | 1.07 M | $3.25 B |
| 09/11/2026 | $12.77 | $12.79 (0.16%) | $12.83 | $12.70 | 1.34 M | $3.33 B |
| 09/10/2026 | $12.81 | $12.70 (-0.86%) | $12.81 | $12.65 | 1.40 M | $3.31 B |
| 09/09/2026 | $12.85 | $12.83 (-0.16%) | $12.93 | $12.70 | 2.13 M | $3.34 B |
| 09/08/2026 | $12.97 | $12.78 (-1.46%) | $13.05 | $12.71 | 1.70 M | $3.33 B |
| 09/04/2026 | $12.95 | $13.00 (0.39%) | $13.04 | $12.93 | 918.23 K | $3.39 B |
| 09/03/2026 | $12.93 | $12.97 (0.31%) | $13.08 | $12.84 | 1.17 M | $3.38 B |
| 09/02/2026 | $12.98 | $12.95 (-0.23%) | $13.00 | $12.85 | 1.33 M | $3.37 B |
| 09/01/2026 | $13.12 | $12.89 (-1.75%) | $13.13 | $12.88 | 1.38 M | $3.36 B |
| 08/31/2026 | $12.98 | $13.16 (1.39%) | $13.23 | $12.97 | 892.30 K | $3.43 B |
| 08/28/2026 | $13.14 | $13.03 (-0.84%) | $13.19 | $12.96 | 866.23 K | $3.39 B |
| 08/27/2026 | $13.11 | $13.07 (-0.31%) | $13.18 | $13.01 | 981.93 K | $3.40 B |
| 08/26/2026 | $13.14 | $13.11 (-0.23%) | $13.20 | $13.11 | 692.90 K | $3.41 B |
| 08/25/2026 | $13.24 | $13.11 (-0.98%) | $13.26 | $13.06 | 1.01 M | $3.41 B |
| 08/24/2026 | $13.20 | $13.24 (0.3%) | $13.31 | $13.14 | 1.16 M | $3.45 B |
| 08/21/2026 | $13.28 | $13.20 (-0.6%) | $13.30 | $13.10 | 1.21 M | $3.44 B |
| 08/20/2026 | $13.18 | $13.21 (0.23%) | $13.26 | $13.10 | 649.01 K | $3.44 B |
| 08/19/2026 | $13.07 | $13.17 (0.77%) | $13.27 | $13.07 | 836.91 K | $3.43 B |
| 08/18/2026 | $13.12 | $13.07 (-0.38%) | $13.14 | $13.03 | 683.30 K | $3.40 B |
| 08/17/2026 | $13.23 | $13.12 (-0.83%) | $13.29 | $13.11 | 1.29 M | $3.42 B |
| 08/14/2026 | $13.32 | $13.26 (-0.45%) | $13.37 | $13.23 | 1.35 M | $3.45 B |
| 08/13/2026 | $13.14 | $13.40 (1.98%) | $13.46 | $13.13 | 1.60 M | $3.49 B |
| 08/12/2026 | $13.13 | $13.09 (-0.3%) | $13.17 | $12.93 | 869.83 K | $3.41 B |
| 08/11/2026 | $13.12 | $13.18 (0.46%) | $13.25 | $13.06 | 989.01 K | $3.43 B |
| 08/10/2026 | $13.12 | $13.13 (0.08%) | $13.15 | $12.96 | 1.19 M | $3.42 B |
| 08/07/2026 | $13.00 | $13.17 (1.31%) | $13.26 | $13.00 | 1.77 M | $3.43 B |
| 08/06/2026 | $12.83 | $13.06 (1.79%) | $13.11 | $12.80 | 1.24 M | $3.40 B |
| 08/05/2026 | $13.09 | $12.81 (-2.14%) | $13.11 | $12.71 | 1.61 M | $3.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
