5 DAY PERFORMANCE
-0.97%
1 MONTH PERFORMANCE
-5.12%
3 MONTH PERFORMANCE
-3.09%
6 MONTH PERFORMANCE
-8.25%
YEAR-TO-DATE PERFORMANCE
-9.87%
1 YEAR PERFORMANCE
-14.18%
Golub Capital BDC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.35 | $12.29 (-0.49%) | $12.57 | $12.27 | 988.18 K | $3.23 B |
| 06/18/2026 | $12.40 | $12.35 (-0.4%) | $12.46 | $12.29 | 1.70 M | $3.24 B |
| 06/17/2026 | $12.73 | $12.35 (-2.99%) | $12.80 | $12.29 | 1.91 M | $3.24 B |
| 06/16/2026 | $12.73 | $12.77 (0.31%) | $12.85 | $12.72 | 1.14 M | $3.35 B |
| 06/15/2026 | $12.98 | $12.72 (-2%) | $13.11 | $12.71 | 1.44 M | $3.34 B |
| 06/12/2026 | $13.37 | $13.29 (-0.6%) | $13.43 | $13.22 | 1.00 M | $3.49 B |
| 06/11/2026 | $13.25 | $13.33 (0.6%) | $13.35 | $13.20 | 755.76 K | $3.50 B |
| 06/10/2026 | $13.14 | $13.21 (0.53%) | $13.30 | $13.14 | 850.97 K | $3.47 B |
| 06/09/2026 | $13.04 | $13.10 (0.46%) | $13.16 | $13.00 | 699.00 K | $3.44 B |
| 06/08/2026 | $13.02 | $13.04 (0.15%) | $13.14 | $12.89 | 725.90 K | $3.43 B |
| 06/05/2026 | $13.17 | $13.04 (-0.99%) | $13.20 | $13.02 | 986.20 K | $3.43 B |
| 06/04/2026 | $12.89 | $13.19 (2.33%) | $13.22 | $12.89 | 973.35 K | $3.46 B |
| 06/03/2026 | $13.14 | $12.90 (-1.83%) | $13.14 | $12.78 | 1.64 M | $3.39 B |
| 06/02/2026 | $13.31 | $13.27 (-0.3%) | $13.41 | $13.27 | 891.50 K | $3.49 B |
| 06/01/2026 | $13.24 | $13.36 (0.91%) | $13.49 | $13.18 | 1.83 M | $3.51 B |
| 05/29/2026 | $13.09 | $13.16 (0.53%) | $13.28 | $13.06 | 1.17 M | $3.46 B |
| 05/28/2026 | $13.10 | $13.09 (-0.08%) | $13.21 | $13.04 | 1.17 M | $3.44 B |
| 05/27/2026 | $13.07 | $13.08 (0.08%) | $13.20 | $13.04 | 1.87 M | $3.44 B |
| 05/26/2026 | $12.89 | $13.09 (1.55%) | $13.14 | $12.89 | 841.64 K | $3.44 B |
| 05/22/2026 | $12.97 | $12.89 (-0.62%) | $13.08 | $12.85 | 1.02 M | $3.39 B |
| 05/21/2026 | $12.97 | $12.97 (0%) | $13.11 | $12.91 | 1.00 M | $3.41 B |
| 05/20/2026 | $12.81 | $13.05 (1.87%) | $13.09 | $12.75 | 1.72 M | $3.43 B |
| 05/19/2026 | $12.89 | $12.78 (-0.85%) | $12.95 | $12.78 | 971.68 K | $3.36 B |
| 05/18/2026 | $13.06 | $12.91 (-1.15%) | $13.09 | $12.87 | 933.01 K | $3.39 B |
| 05/15/2026 | $13.12 | $13.06 (-0.46%) | $13.18 | $12.99 | 1.11 M | $3.43 B |
| 05/14/2026 | $13.16 | $13.17 (0.08%) | $13.25 | $13.12 | 889.15 K | $3.46 B |
| 05/13/2026 | $13.16 | $13.09 (-0.53%) | $13.19 | $13.03 | 1.51 M | $3.44 B |
| 05/12/2026 | $12.98 | $13.16 (1.39%) | $13.19 | $12.94 | 1.38 M | $3.46 B |
| 05/11/2026 | $13.16 | $12.96 (-1.52%) | $13.16 | $12.96 | 1.34 M | $3.40 B |
| 05/08/2026 | $13.26 | $13.16 (-0.75%) | $13.26 | $13.01 | 1.40 M | $3.46 B |
| 05/07/2026 | $13.22 | $13.15 (-0.53%) | $13.25 | $13.06 | 1.19 M | $3.45 B |
| 05/06/2026 | $13.43 | $13.31 (-0.89%) | $13.50 | $13.13 | 2.10 M | $3.50 B |
| 05/05/2026 | $12.96 | $13.40 (3.4%) | $13.44 | $12.96 | 2.37 M | $3.52 B |
| 05/04/2026 | $13.72 | $13.68 (-0.29%) | $13.91 | $13.64 | 2.01 M | $3.59 B |
| 05/01/2026 | $13.70 | $13.80 (0.73%) | $13.86 | $13.70 | 1.54 M | $3.62 B |
| 04/30/2026 | $13.34 | $13.70 (2.7%) | $13.73 | $13.34 | 1.82 M | $3.60 B |
| 04/29/2026 | $13.40 | $13.34 (-0.45%) | $13.44 | $13.21 | 1.34 M | $3.50 B |
| 04/28/2026 | $13.43 | $13.42 (-0.07%) | $13.55 | $13.31 | 1.68 M | $3.53 B |
| 04/27/2026 | $13.35 | $13.40 (0.37%) | $13.44 | $13.27 | 1.07 M | $3.52 B |
| 04/24/2026 | $13.11 | $13.29 (1.37%) | $13.36 | $13.10 | 1.65 M | $3.49 B |
| 04/23/2026 | $13.26 | $13.09 (-1.28%) | $13.33 | $13.01 | 1.40 M | $3.44 B |
| 04/22/2026 | $13.36 | $13.26 (-0.75%) | $13.48 | $13.19 | 1.97 M | $3.48 B |
| 04/21/2026 | $13.65 | $13.25 (-2.93%) | $13.73 | $13.23 | 2.35 M | $3.48 B |
| 04/20/2026 | $13.58 | $13.65 (0.52%) | $13.70 | $13.54 | 1.87 M | $3.59 B |
| 04/17/2026 | $13.55 | $13.63 (0.59%) | $13.68 | $13.44 | 1.99 M | $3.58 B |
| 04/16/2026 | $13.43 | $13.29 (-1.04%) | $13.44 | $13.23 | 1.64 M | $3.49 B |
| 04/15/2026 | $13.15 | $13.43 (2.13%) | $13.43 | $13.15 | 3.86 M | $3.53 B |
| 04/14/2026 | $12.80 | $13.11 (2.42%) | $13.12 | $12.77 | 2.68 M | $3.44 B |
| 04/13/2026 | $12.69 | $12.74 (0.39%) | $12.77 | $12.51 | 1.90 M | $3.35 B |
| 04/10/2026 | $12.60 | $12.71 (0.87%) | $12.75 | $12.56 | 1.76 M | $3.34 B |
| 04/09/2026 | $12.60 | $12.58 (-0.16%) | $12.65 | $12.47 | 1.83 M | $3.30 B |
| 04/08/2026 | $12.86 | $12.64 (-1.71%) | $12.98 | $12.56 | 3.08 M | $3.32 B |
| 04/07/2026 | $12.77 | $12.83 (0.47%) | $12.86 | $12.75 | 1.71 M | $3.37 B |
| 04/06/2026 | $12.70 | $12.81 (0.87%) | $12.84 | $12.69 | 1.67 M | $3.36 B |
| 04/02/2026 | $12.44 | $12.70 (2.09%) | $12.73 | $12.42 | 3.37 M | $3.34 B |
| 04/01/2026 | $12.78 | $12.50 (-2.19%) | $12.79 | $12.41 | 2.73 M | $3.28 B |
| 03/31/2026 | $12.70 | $12.66 (-0.31%) | $12.87 | $12.61 | 3.52 M | $3.33 B |
| 03/30/2026 | $12.35 | $12.65 (2.43%) | $12.73 | $12.32 | 3.53 M | $3.32 B |
| 03/27/2026 | $12.54 | $12.26 (-2.23%) | $12.57 | $12.22 | 1.75 M | $3.22 B |
| 03/26/2026 | $12.58 | $12.54 (-0.32%) | $12.72 | $12.52 | 2.60 M | $3.29 B |
| 03/25/2026 | $12.58 | $12.58 (0%) | $12.68 | $12.47 | 1.45 M | $3.30 B |
| 03/24/2026 | $12.47 | $12.45 (-0.16%) | $12.60 | $12.34 | 1.87 M | $3.27 B |
| 03/23/2026 | $12.46 | $12.62 (1.28%) | $12.70 | $12.39 | 2.15 M | $3.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
