5 DAY PERFORMANCE
-1.77%
1 MONTH PERFORMANCE
-7.35%
3 MONTH PERFORMANCE
-0.97%
6 MONTH PERFORMANCE
-0.97%
YEAR-TO-DATE PERFORMANCE
-9.87%
1 YEAR PERFORMANCE
-14.65%
Golub Capital BDC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.61 | $12.57 (-0.36%) | $12.61 | $12.50 | 475.25 K | $3.27 B |
| 09/18/2026 | $12.68 | $12.54 (-1.1%) | $12.71 | $12.46 | 1.83 M | $3.27 B |
| 09/17/2026 | $12.55 | $12.73 (1.43%) | $12.86 | $12.55 | 1.72 M | $3.32 B |
| 09/16/2026 | $12.40 | $12.45 (0.4%) | $12.52 | $12.33 | 1.72 M | $3.24 B |
| 09/15/2026 | $12.41 | $12.43 (0.16%) | $12.50 | $12.33 | 1.45 M | $3.24 B |
| 09/14/2026 | $12.50 | $12.47 (-0.24%) | $12.54 | $12.39 | 1.07 M | $3.25 B |
| 09/11/2026 | $12.77 | $12.79 (0.16%) | $12.83 | $12.70 | 1.34 M | $3.33 B |
| 09/10/2026 | $12.81 | $12.70 (-0.86%) | $12.81 | $12.65 | 1.40 M | $3.31 B |
| 09/09/2026 | $12.85 | $12.83 (-0.16%) | $12.93 | $12.70 | 2.13 M | $3.34 B |
| 09/08/2026 | $12.97 | $12.78 (-1.46%) | $13.05 | $12.71 | 1.70 M | $3.33 B |
| 09/04/2026 | $12.95 | $13.00 (0.39%) | $13.04 | $12.93 | 918.23 K | $3.39 B |
| 09/03/2026 | $12.93 | $12.97 (0.31%) | $13.08 | $12.84 | 1.17 M | $3.38 B |
| 09/02/2026 | $12.98 | $12.95 (-0.23%) | $13.00 | $12.85 | 1.33 M | $3.37 B |
| 09/01/2026 | $13.12 | $12.89 (-1.75%) | $13.13 | $12.88 | 1.38 M | $3.36 B |
| 08/31/2026 | $12.98 | $13.16 (1.39%) | $13.23 | $12.97 | 892.30 K | $3.43 B |
| 08/28/2026 | $13.14 | $13.03 (-0.84%) | $13.19 | $12.96 | 866.23 K | $3.39 B |
| 08/27/2026 | $13.11 | $13.07 (-0.31%) | $13.18 | $13.01 | 981.93 K | $3.40 B |
| 08/26/2026 | $13.14 | $13.11 (-0.23%) | $13.20 | $13.11 | 692.90 K | $3.41 B |
| 08/25/2026 | $13.24 | $13.11 (-0.98%) | $13.26 | $13.06 | 1.01 M | $3.41 B |
| 08/24/2026 | $13.20 | $13.24 (0.3%) | $13.31 | $13.14 | 1.16 M | $3.45 B |
| 08/21/2026 | $13.28 | $13.20 (-0.6%) | $13.30 | $13.10 | 1.21 M | $3.44 B |
| 08/20/2026 | $13.18 | $13.21 (0.23%) | $13.26 | $13.10 | 649.01 K | $3.44 B |
| 08/19/2026 | $13.07 | $13.17 (0.77%) | $13.27 | $13.07 | 836.91 K | $3.43 B |
| 08/18/2026 | $13.12 | $13.07 (-0.38%) | $13.14 | $13.03 | 683.30 K | $3.40 B |
| 08/17/2026 | $13.23 | $13.12 (-0.83%) | $13.29 | $13.11 | 1.29 M | $3.42 B |
| 08/14/2026 | $13.32 | $13.26 (-0.45%) | $13.37 | $13.23 | 1.35 M | $3.45 B |
| 08/13/2026 | $13.14 | $13.40 (1.98%) | $13.46 | $13.13 | 1.60 M | $3.49 B |
| 08/12/2026 | $13.13 | $13.09 (-0.3%) | $13.17 | $12.93 | 869.83 K | $3.41 B |
| 08/11/2026 | $13.12 | $13.18 (0.46%) | $13.25 | $13.06 | 989.01 K | $3.43 B |
| 08/10/2026 | $13.12 | $13.13 (0.08%) | $13.15 | $12.96 | 1.19 M | $3.42 B |
| 08/07/2026 | $13.00 | $13.17 (1.31%) | $13.26 | $13.00 | 1.77 M | $3.43 B |
| 08/06/2026 | $12.83 | $13.06 (1.79%) | $13.11 | $12.80 | 1.24 M | $3.40 B |
| 08/05/2026 | $13.09 | $12.81 (-2.14%) | $13.11 | $12.71 | 1.61 M | $3.34 B |
| 08/04/2026 | $13.12 | $13.08 (-0.3%) | $13.23 | $13.00 | 1.75 M | $3.41 B |
| 08/03/2026 | $12.95 | $13.19 (1.85%) | $13.23 | $12.92 | 1.44 M | $3.44 B |
| 07/31/2026 | $12.82 | $12.83 (0.08%) | $12.92 | $12.69 | 610.11 K | $3.34 B |
| 07/30/2026 | $12.85 | $12.84 (-0.08%) | $12.92 | $12.62 | 1.05 M | $3.34 B |
| 07/29/2026 | $12.96 | $12.80 (-1.23%) | $13.05 | $12.76 | 747.64 K | $3.36 B |
| 07/28/2026 | $12.93 | $12.96 (0.23%) | $13.04 | $12.91 | 1.05 M | $3.40 B |
| 07/27/2026 | $12.82 | $12.88 (0.47%) | $12.94 | $12.80 | 833.40 K | $3.38 B |
| 07/24/2026 | $12.80 | $12.78 (-0.16%) | $12.85 | $12.63 | 857.50 K | $3.36 B |
| 07/23/2026 | $12.75 | $12.78 (0.24%) | $12.83 | $12.62 | 746.40 K | $3.36 B |
| 07/22/2026 | $13.04 | $12.85 (-1.46%) | $13.05 | $12.76 | 944.10 K | $3.38 B |
| 07/21/2026 | $12.98 | $13.01 (0.23%) | $13.06 | $12.90 | 561.90 K | $3.42 B |
| 07/20/2026 | $13.06 | $12.95 (-0.84%) | $13.19 | $12.78 | 728.21 K | $3.40 B |
| 07/17/2026 | $13.33 | $13.06 (-2.03%) | $13.42 | $13.02 | 790.00 K | $3.43 B |
| 07/16/2026 | $13.15 | $13.33 (1.37%) | $13.34 | $13.11 | 942.20 K | $3.50 B |
| 07/15/2026 | $13.06 | $13.24 (1.38%) | $13.30 | $13.04 | 1.81 M | $3.48 B |
| 07/14/2026 | $12.97 | $13.02 (0.39%) | $13.06 | $12.94 | 698.60 K | $3.42 B |
| 07/13/2026 | $12.98 | $12.92 (-0.46%) | $13.02 | $12.89 | 866.60 K | $3.39 B |
| 07/10/2026 | $12.80 | $12.92 (0.94%) | $12.97 | $12.78 | 780.03 K | $3.39 B |
| 07/09/2026 | $12.79 | $12.72 (-0.55%) | $12.82 | $12.71 | 1.12 M | $3.34 B |
| 07/08/2026 | $12.75 | $12.75 (0%) | $12.78 | $12.64 | 844.15 K | $3.35 B |
| 07/07/2026 | $12.89 | $12.75 (-1.09%) | $13.05 | $12.74 | 827.41 K | $3.35 B |
| 07/06/2026 | $12.97 | $12.87 (-0.77%) | $13.07 | $12.83 | 1.47 M | $3.38 B |
| 07/02/2026 | $13.03 | $12.99 (-0.31%) | $13.03 | $12.88 | 823.76 K | $3.41 B |
| 07/01/2026 | $12.88 | $12.84 (-0.31%) | $13.01 | $12.81 | 1.23 M | $3.37 B |
| 06/30/2026 | $12.78 | $12.88 (0.78%) | $13.06 | $12.78 | 3.33 M | $3.38 B |
| 06/29/2026 | $12.64 | $12.78 (1.11%) | $12.80 | $12.60 | 1.48 M | $3.36 B |
| 06/26/2026 | $12.41 | $12.59 (1.45%) | $12.71 | $12.41 | 1.48 M | $3.31 B |
| 06/25/2026 | $12.35 | $12.40 (0.4%) | $12.46 | $12.30 | 1.04 M | $3.26 B |
| 06/24/2026 | $12.34 | $12.35 (0.08%) | $12.45 | $12.22 | 1.02 M | $3.24 B |
| 06/23/2026 | $12.28 | $12.32 (0.33%) | $12.42 | $12.23 | 1.22 M | $3.24 B |
| 06/22/2026 | $12.35 | $12.29 (-0.49%) | $12.57 | $12.27 | 988.18 K | $3.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
