5 DAY PERFORMANCE
+35.14%
1 MONTH PERFORMANCE
-15.97%
3 MONTH PERFORMANCE
+2.25%
6 MONTH PERFORMANCE
+150.00%
YEAR-TO-DATE PERFORMANCE
+3.31%
1 YEAR PERFORMANCE
+395.05%
Global Blockchain Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/07/2025 | $0.04 | $0.04 (-16.85%) | $0.04 | $0.04 | 200 | $125.43 M |
| 03/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 1,731 | $126.09 M |
| 03/05/2025 | $0.04 | $0.04 (1.04%) | $0.04 | $0.04 | 2,211 | $126.09 M |
| 03/04/2025 | $0.04 | $0.04 (-4.28%) | $0.04 | $0.04 | 9,000 | $126.09 M |
| 02/26/2025 | $0.04 | $0.04 (-1.33%) | $0.04 | $0.04 | 500 | $125.87 M |
| 02/25/2025 | $0.05 | $0.05 (19.87%) | $0.05 | $0.04 | 428 | $125.87 M |
| 02/20/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 188,691 | |
| 02/12/2025 | $0.04 | $0.06 (35.54%) | $0.06 | $0.04 | 4,328 | $124.76 M |
| 02/10/2025 | $0.05 | $0.06 (21%) | $0.09 | $0.05 | 43,642 | $124.76 M |
| 02/07/2025 | $0.05 | $0.05 (0%) | $0.07 | $0.05 | 117,789 | $124.76 M |
| 02/05/2025 | $0.08 | $0.06 (-20%) | $0.08 | $0.06 | 9,000 | $124.76 M |
| 02/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $124.76 M |
| 01/29/2025 | $0.06 | $0.06 (11.91%) | $0.06 | $0.06 | 655 | $125.32 M |
| 01/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 409 | $125.32 M |
| 01/27/2025 | $0.05 | $0.05 (-2.15%) | $0.05 | $0.05 | 27,404 | $124.21 M |
| 01/24/2025 | $0.07 | $0.06 (-19.12%) | $0.09 | $0.05 | 58,855 | $124.21 M |
| 01/23/2025 | $0.05 | $0.06 (9.29%) | $0.07 | $0.05 | 38,958 | $124.21 M |
| 01/22/2025 | $0.06 | $0.05 (-9.09%) | $0.06 | $0.05 | 134,701 | $124.21 M |
| 01/21/2025 | $0.05 | $0.05 (5.3%) | $0.06 | $0.04 | 268,180 | $124.21 M |
| 01/17/2025 | $0.04 | $0.05 (42.57%) | $0.05 | $0.04 | 225,125 | $124.21 M |
| 01/16/2025 | $0.04 | $0.04 (-20.45%) | $0.05 | $0.04 | 14,852 | $122.00 M |
| 01/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 17,715 | $122.11 M |
| 01/03/2025 | $0.04 | $0.05 (37.74%) | $0.05 | $0.04 | 106,958 | $122.11 M |
| 01/02/2025 | $0.05 | $0.06 (7.84%) | $0.06 | $0.05 | 1,611 | |
| 12/31/2024 | $0.04 | $0.05 (18.05%) | $0.05 | $0.04 | 72,779 | $122.11 M |
| 12/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 222 | $122.11 M |
| 12/26/2024 | $0.06 | $0.06 (-2%) | $0.06 | $0.06 | 21,346 | $122.11 M |
| 12/24/2024 | $0.06 | $0.06 (-2.31%) | $0.06 | $0.06 | 10,900 | $124.10 M |
| 12/20/2024 | $0.06 | $0.06 (1.69%) | $0.07 | $0.06 | 274,940 | $121.78 M |
| 12/19/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 860 | |
| 12/18/2024 | $0.05 | $0.05 (2%) | $0.06 | $0.04 | 143,352 | |
| 12/17/2024 | $0.05 | $0.05 (-0.66%) | $0.05 | $0.04 | 79,193 | $121.78 M |
| 12/16/2024 | $0.05 | $0.04 (-19.8%) | $0.05 | $0.04 | 5,467 | $121.78 M |
| 12/13/2024 | $0.05 | $0.05 (1.02%) | $0.05 | $0.04 | 20,200 | $121.78 M |
| 12/12/2024 | $0.05 | $0.05 (-1.81%) | $0.05 | $0.05 | 27,200 | $121.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
