5 DAY PERFORMANCE
-2.73%
1 MONTH PERFORMANCE
-2.21%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
+0.27%
YEAR-TO-DATE PERFORMANCE
-0.09%
1 YEAR PERFORMANCE
+2.79%
Global Blockchain Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $124.54 M |
| 03/11/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $124.54 M |
| 03/10/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 200 | $124.54 M |
| 03/07/2025 | $11.45 | $11.36 (-0.79%) | $11.45 | $11.36 | 1,000 | $125.43 M |
| 03/06/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $126.09 M |
| 03/05/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $126.09 M |
| 03/04/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 111 | $126.09 M |
| 03/03/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $125.87 M |
| 02/28/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $125.87 M |
| 02/27/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $125.87 M |
| 02/26/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $125.87 M |
| 02/25/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $125.87 M |
| 02/24/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $125.87 M |
| 02/21/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $125.87 M |
| 02/20/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 02/19/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 02/18/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 227 | $125.87 M |
| 02/14/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $124.76 M |
| 02/13/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $124.76 M |
| 02/12/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $124.76 M |
| 02/11/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $124.76 M |
| 02/10/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $124.76 M |
| 02/07/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $124.76 M |
| 02/06/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | |
| 02/05/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $124.76 M |
| 02/04/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $124.76 M |
| 02/03/2025 | $11.22 | $11.30 (0.71%) | $11.30 | $11.20 | 632 | $124.76 M |
| 01/31/2025 | $11.24 | $11.35 (0.98%) | $11.35 | $11.24 | 1,125 | $125.32 M |
| 01/30/2025 | $11.16 | $11.16 (0%) | $11.17 | $11.16 | 801 | $123.22 M |
| 01/29/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $125.32 M |
| 01/28/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 129 | $125.32 M |
| 01/27/2025 | $11.24 | $11.25 (0.09%) | $11.25 | $11.24 | 1,300 | $124.21 M |
| 01/24/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 01/23/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 01/22/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 01/21/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 01/17/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 01/16/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 80 | $122.00 M |
| 01/15/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 01/14/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 01/13/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 01/10/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 500 | $124.21 M |
| 01/08/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 01/07/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 01/06/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 01/03/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 01/02/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 12/31/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 12/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 12/27/2024 | $11.18 | $11.06 (-1.07%) | $11.18 | $11.06 | 628 | $122.11 M |
| 12/26/2024 | $11.05 | $11.06 (0.09%) | $11.06 | $11.05 | 600 | $122.11 M |
| 12/24/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 800 | $124.10 M |
| 12/23/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
| 12/20/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
| 12/19/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 12/18/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 12/17/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
| 12/16/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
| 12/13/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
