5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Common Units of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.28 | $15.13 (-0.98%) | $15.28 | $15.13 | 1.64 K | $4.02 M |
| 06/18/2026 | $15.91 | $15.34 (-3.58%) | $15.91 | $15.18 | 1.00 K | $4.07 M |
| 06/17/2026 | $16.51 | $16.26 (-1.51%) | $16.72 | $16.26 | 3.01 K | $4.32 M |
| 06/16/2026 | $16.50 | $16.57 (0.42%) | $16.57 | $16.30 | 4.32 K | $4.40 M |
| 06/15/2026 | $16.66 | $16.66 (0%) | $16.66 | $16.66 | 945 | $4.43 M |
| 06/12/2026 | $15.98 | $15.89 (-0.56%) | $15.98 | $15.89 | 800 | $4.22 M |
| 06/11/2026 | $15.80 | $16.07 (1.71%) | $16.07 | $15.77 | 510 | $4.27 M |
| 06/10/2026 | $15.84 | $15.62 (-1.39%) | $16.75 | $15.62 | 5.30 K | $4.15 M |
| 06/09/2026 | $15.86 | $16.11 (1.58%) | $16.11 | $15.84 | 1.50 K | $4.28 M |
| 06/08/2026 | $16.28 | $16.43 (0.92%) | $16.55 | $16.25 | 3.30 K | $4.36 M |
| 06/05/2026 | $17.46 | $16.23 (-7.04%) | $19.21 | $16.08 | 3.80 K | $4.31 M |
| 06/04/2026 | $18.82 | $18.79 (-0.16%) | $18.95 | $18.70 | 11.32 K | $4.99 M |
| 06/03/2026 | $19.63 | $19.43 (-1.02%) | $19.68 | $17.75 | 5.10 K | $5.16 M |
| 06/02/2026 | $21.07 | $20.15 (-4.37%) | $21.07 | $19.83 | 10.13 K | $5.35 M |
| 06/01/2026 | $21.29 | $21.67 (1.78%) | $21.67 | $21.08 | 2.10 K | $5.76 M |
| 05/29/2026 | $21.40 | $21.26 (-0.65%) | $21.40 | $21.08 | 19.20 K | $5.65 M |
| 05/28/2026 | $21.44 | $21.54 (0.47%) | $21.85 | $21.44 | 1.12 K | $5.72 M |
| 05/27/2026 | $22.27 | $22.19 (-0.36%) | $22.27 | $22.19 | 528 | $5.89 M |
| 05/26/2026 | $22.63 | $22.13 (-2.21%) | $22.63 | $22.13 | 1.70 K | $5.88 M |
| 05/22/2026 | $22.89 | $22.29 (-2.62%) | $22.89 | $22.24 | 4.60 K | $5.92 M |
| 05/21/2026 | $22.53 | $22.93 (1.78%) | $22.93 | $22.53 | 312 | $6.09 M |
| 05/20/2026 | $22.46 | $22.51 (0.22%) | $22.56 | $22.46 | 700 | $5.98 M |
| 05/19/2026 | $22.01 | $22.01 (0%) | $22.01 | $22.01 | 1.01 K | $5.85 M |
| 05/18/2026 | $22.02 | $22.14 (0.54%) | $22.14 | $21.83 | 2.20 K | $5.88 M |
| 05/15/2026 | $23.02 | $23.01 (-0.04%) | $23.02 | $22.66 | 900 | $6.11 M |
| 05/14/2026 | $23.81 | $24.17 (1.51%) | $24.39 | $23.81 | 2.43 K | $6.42 M |
| 05/13/2026 | $23.82 | $23.46 (-1.51%) | $23.82 | $23.41 | 1.72 K | $6.23 M |
| 05/12/2026 | $23.80 | $23.82 (0.08%) | $23.82 | $23.45 | 3.86 K | $6.33 M |
| 05/11/2026 | $24.40 | $24.66 (1.07%) | $24.73 | $24.30 | 4.30 K | $6.55 M |
| 05/08/2026 | $23.23 | $23.89 (2.84%) | $24.97 | $23.23 | 5.10 K | $6.35 M |
| 05/07/2026 | $22.98 | $22.87 (-0.48%) | $22.98 | $22.78 | 929 | $6.08 M |
| 05/06/2026 | $23.31 | $23.21 (-0.43%) | $23.42 | $23.10 | 4.30 K | $6.17 M |
| 05/05/2026 | $22.68 | $22.71 (0.13%) | $22.74 | $22.68 | 636 | $6.03 M |
| 05/04/2026 | $22.06 | $22.25 (0.86%) | $22.27 | $21.95 | 3.20 K | $5.91 M |
| 05/01/2026 | $22.08 | $22.05 (-0.14%) | $22.13 | $22.05 | 800 | $5.86 M |
| 04/30/2026 | $21.93 | $21.93 (0%) | $21.93 | $21.93 | 324 | $5.83 M |
| 04/29/2026 | $22.21 | $21.79 (-1.89%) | $22.21 | $21.79 | 530 | $5.79 M |
| 04/28/2026 | $22.11 | $22.14 (0.14%) | $22.15 | $22.11 | 1.84 K | $5.88 M |
| 04/27/2026 | $22.30 | $22.13 (-0.76%) | $22.30 | $22.13 | 1.30 K | $5.88 M |
| 04/24/2026 | $22.73 | $22.70 (-0.13%) | $22.77 | $22.61 | 3.59 K | $6.03 M |
| 04/23/2026 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 200 | $5.95 M |
| 04/22/2026 | $23.01 | $22.86 (-0.65%) | $23.01 | $22.86 | 641 | $6.07 M |
| 04/21/2026 | $22.63 | $22.22 (-1.81%) | $22.63 | $22.22 | 200 | $5.90 M |
| 04/20/2026 | $22.39 | $22.49 (0.45%) | $22.50 | $22.18 | 5.00 K | $5.97 M |
| 04/17/2026 | $23.86 | $23.66 (-0.84%) | $24.18 | $23.63 | 848 | $6.29 M |
| 04/16/2026 | $23.05 | $23.80 (3.25%) | $23.80 | $22.61 | 639 | $6.32 M |
| 04/15/2026 | $22.57 | $22.92 (1.55%) | $22.92 | $22.57 | 2.03 K | $6.09 M |
| 04/14/2026 | $22.85 | $22.53 (-1.4%) | $22.85 | $22.27 | 1.10 K | $5.98 M |
| 04/13/2026 | $22.10 | $22.69 (2.67%) | $22.69 | $22.10 | 1.41 K | $6.03 M |
| 04/10/2026 | $22.64 | $22.95 (1.37%) | $22.95 | $22.49 | 900 | $6.10 M |
| 04/09/2026 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 106 | $5.95 M |
| 04/08/2026 | $22.54 | $22.11 (-1.91%) | $22.54 | $22.11 | 600 | $5.87 M |
| 04/07/2026 | $20.73 | $21.16 (2.07%) | $21.16 | $20.60 | 2.19 K | $5.62 M |
| 04/06/2026 | $22.50 | $22.44 (-0.27%) | $22.55 | $22.42 | 900 | $5.96 M |
| 04/02/2026 | $20.77 | $20.96 (0.91%) | $21.16 | $20.77 | 13.50 K | $5.57 M |
| 04/01/2026 | $22.27 | $22.07 (-0.9%) | $22.27 | $22.07 | 3.22 K | $5.86 M |
| 03/31/2026 | $21.32 | $21.43 (0.52%) | $21.43 | $21.32 | 700 | $5.69 M |
| 03/30/2026 | $21.51 | $21.15 (-1.67%) | $21.51 | $21.04 | 1.24 K | $5.62 M |
| 03/27/2026 | $21.05 | $21.05 (0%) | $21.05 | $21.05 | 588 | $5.59 M |
| 03/26/2026 | $21.72 | $21.68 (-0.18%) | $21.72 | $21.68 | 600 | $5.76 M |
| 03/25/2026 | $23.43 | $23.25 (-0.77%) | $23.43 | $23.25 | 1.00 K | $6.18 M |
| 03/24/2026 | $22.95 | $22.57 (-1.66%) | $22.95 | $22.57 | 800 | $6.00 M |
| 03/23/2026 | $22.56 | $22.75 (0.84%) | $22.95 | $22.56 | 900 | $6.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
