5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Common Units of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $27.20 | $26.99 (-0.79%) | $27.62 | $26.79 | 21.61 K | $7.38 M |
| 09/18/2026 | $19.72 | $20.16 (2.23%) | $20.23 | $19.71 | 5.71 K | $5.52 M |
| 09/17/2026 | $18.40 | $18.45 (0.27%) | $18.52 | $18.40 | 2.70 K | $5.05 M |
| 09/16/2026 | $17.63 | $17.83 (1.13%) | $17.86 | $17.59 | 3.22 K | $4.88 M |
| 09/15/2026 | $18.40 | $17.87 (-2.88%) | $18.40 | $17.87 | 1.53 K | $4.89 M |
| 09/14/2026 | $18.23 | $18.51 (1.54%) | $18.59 | $18.08 | 5.10 K | $5.06 M |
| 09/11/2026 | $18.24 | $18.18 (-0.33%) | $18.65 | $18.14 | 2.70 K | $4.97 M |
| 09/10/2026 | $18.43 | $18.47 (0.22%) | $18.58 | $18.32 | 2.71 K | $5.05 M |
| 09/09/2026 | $19.54 | $19.11 (-2.2%) | $19.54 | $19.11 | 5.34 K | $5.23 M |
| 09/08/2026 | $19.11 | $19.37 (1.36%) | $19.58 | $19.11 | 2.95 K | $5.30 M |
| 09/04/2026 | $17.95 | $17.97 (0.11%) | $17.97 | $17.84 | 1.40 K | $4.92 M |
| 09/03/2026 | $17.77 | $18.30 (2.98%) | $18.31 | $17.76 | 2.34 K | $5.01 M |
| 09/02/2026 | $17.47 | $17.44 (-0.17%) | $17.50 | $17.43 | 2.10 K | $4.77 M |
| 09/01/2026 | $17.86 | $17.60 (-1.46%) | $17.86 | $17.54 | 2.30 K | $4.82 M |
| 08/31/2026 | $17.51 | $17.56 (0.29%) | $17.64 | $17.30 | 4.04 K | $4.80 M |
| 08/28/2026 | $17.96 | $17.73 (-1.28%) | $18.17 | $17.73 | 1.02 K | $4.85 M |
| 08/27/2026 | $18.29 | $18.21 (-0.44%) | $18.37 | $18.17 | 1.62 K | $4.98 M |
| 08/26/2026 | $17.81 | $17.69 (-0.67%) | $17.81 | $17.69 | 1.00 K | $4.84 M |
| 08/25/2026 | $18.31 | $18.18 (-0.71%) | $18.31 | $17.90 | 1.80 K | $4.97 M |
| 08/24/2026 | $18.39 | $18.34 (-0.27%) | $18.61 | $18.26 | 3.07 K | $5.02 M |
| 08/21/2026 | $18.44 | $18.36 (-0.43%) | $18.63 | $18.36 | 5.54 K | $5.02 M |
| 08/20/2026 | $16.86 | $17.39 (3.14%) | $17.70 | $16.86 | 3.10 K | $4.76 M |
| 08/19/2026 | $15.66 | $16.03 (2.36%) | $16.09 | $15.66 | 600 | $4.39 M |
| 08/18/2026 | $15.46 | $15.44 (-0.13%) | $15.46 | $15.43 | 1.13 K | $4.22 M |
| 08/17/2026 | $15.41 | $15.39 (-0.13%) | $15.41 | $15.39 | 927 | $4.21 M |
| 08/14/2026 | $15.60 | $15.59 (-0.06%) | $15.65 | $15.59 | 1.10 K | $4.27 M |
| 08/13/2026 | $15.76 | $15.59 (-1.08%) | $15.84 | $15.59 | 1.40 K | $4.27 M |
| 08/12/2026 | $15.57 | $15.40 (-1.09%) | $15.57 | $15.40 | 800 | $4.21 M |
| 08/11/2026 | $15.60 | $15.24 (-2.31%) | $15.60 | $15.11 | 1.99 K | $4.17 M |
| 08/10/2026 | $15.94 | $15.72 (-1.38%) | $15.94 | $15.67 | 1.04 K | $4.30 M |
| 08/07/2026 | $15.54 | $15.60 (0.39%) | $15.60 | $15.54 | 600 | $4.27 M |
| 08/06/2026 | $15.51 | $15.66 (0.97%) | $15.71 | $15.51 | 2.31 K | $4.28 M |
| 08/05/2026 | $16.09 | $16.20 (0.68%) | $16.20 | $16.09 | 2.14 K | $4.43 M |
| 08/04/2026 | $16.31 | $16.35 (0.25%) | $16.38 | $16.31 | 2.22 K | $4.47 M |
| 08/03/2026 | $15.67 | $15.95 (1.79%) | $15.98 | $15.67 | 18.40 K | $4.36 M |
| 07/31/2026 | $15.50 | $15.53 (0.19%) | $15.58 | $15.35 | 1.20 K | $4.25 M |
| 07/30/2026 | $15.68 | $15.70 (0.13%) | $15.70 | $15.59 | 3.27 K | $4.30 M |
| 07/29/2026 | $15.47 | $15.44 (-0.19%) | $15.57 | $15.44 | 1.30 K | $4.12 M |
| 07/28/2026 | $15.84 | $16.01 (1.07%) | $16.01 | $15.78 | 846 | $4.27 M |
| 07/27/2026 | $15.90 | $16.03 (0.82%) | $16.09 | $15.90 | 1.72 K | $4.28 M |
| 07/24/2026 | $15.00 | $15.15 (1%) | $15.15 | $14.98 | 1.26 K | $4.28 M |
| 07/23/2026 | $15.68 | $15.25 (-2.74%) | $15.72 | $15.22 | 2.20 K | $4.31 M |
| 07/22/2026 | $16.01 | $16.03 (0.12%) | $16.10 | $15.96 | 1.10 K | $4.26 M |
| 07/21/2026 | $16.16 | $16.08 (-0.5%) | $16.50 | $16.05 | 2.61 K | $4.28 M |
| 07/20/2026 | $15.89 | $15.96 (0.44%) | $16.07 | $15.89 | 947 | $4.24 M |
| 07/17/2026 | $15.75 | $15.97 (1.4%) | $15.97 | $15.70 | 1.90 K | $4.27 M |
| 07/16/2026 | $16.07 | $16.03 (-0.25%) | $16.07 | $15.88 | 1.27 K | $4.29 M |
| 07/15/2026 | $16.34 | $16.27 (-0.43%) | $16.35 | $16.27 | 948 | $4.27 M |
| 07/14/2026 | $16.04 | $16.20 (1%) | $16.20 | $16.04 | 11.34 K | $4.26 M |
| 07/13/2026 | $16.16 | $15.70 (-2.85%) | $16.16 | $15.70 | 1.70 K | $4.12 M |
| 07/10/2026 | $16.32 | $16.38 (0.37%) | $16.41 | $16.32 | 2.58 K | $4.29 M |
| 07/09/2026 | $16.28 | $16.32 (0.25%) | $16.43 | $16.28 | 2.08 K | $4.27 M |
| 07/08/2026 | $15.45 | $15.66 (1.36%) | $15.66 | $15.45 | 900 | $4.10 M |
| 07/07/2026 | $16.26 | $16.41 (0.92%) | $16.41 | $16.26 | 11.30 K | $4.48 M |
| 07/06/2026 | $16.35 | $16.91 (3.43%) | $16.91 | $16.35 | 1.60 K | $4.61 M |
| 07/02/2026 | $16.51 | $16.36 (-0.91%) | $16.51 | $16.35 | 1.10 K | $4.35 M |
| 07/01/2026 | $16.07 | $16.22 (0.93%) | $16.26 | $16.07 | 1.04 K | $4.31 M |
| 06/30/2026 | $15.93 | $15.93 (0%) | $15.93 | $15.93 | 300 | $4.23 M |
| 06/29/2026 | $15.87 | $16.27 (2.52%) | $16.29 | $15.85 | 1.74 K | $4.32 M |
| 06/26/2026 | $15.14 | $15.54 (2.64%) | $15.72 | $15.05 | 1.80 K | $4.13 M |
| 06/25/2026 | $14.87 | $14.75 (-0.81%) | $14.88 | $14.50 | 2.00 K | $3.92 M |
| 06/24/2026 | $15.23 | $14.83 (-2.63%) | $15.23 | $14.55 | 4.00 K | $3.94 M |
| 06/23/2026 | $15.13 | $15.34 (1.39%) | $15.34 | $15.13 | 3.65 K | $4.07 M |
| 06/22/2026 | $15.28 | $15.13 (-0.98%) | $15.28 | $15.13 | 1.64 K | $4.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
