5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Common Units of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.51 | $15.66 (0.97%) | $15.71 | $15.51 | 2.31 K | $4.28 M |
| 08/05/2026 | $16.09 | $16.20 (0.68%) | $16.20 | $16.09 | 2.14 K | $4.43 M |
| 08/04/2026 | $16.31 | $16.35 (0.25%) | $16.38 | $16.31 | 2.22 K | $4.47 M |
| 08/03/2026 | $15.67 | $15.95 (1.79%) | $15.98 | $15.67 | 18.40 K | $4.36 M |
| 07/31/2026 | $15.50 | $15.53 (0.19%) | $15.58 | $15.35 | 1.20 K | $4.25 M |
| 07/30/2026 | $15.68 | $15.70 (0.13%) | $15.70 | $15.59 | 3.27 K | $4.30 M |
| 07/29/2026 | $15.47 | $15.44 (-0.19%) | $15.57 | $15.44 | 1.30 K | $4.12 M |
| 07/28/2026 | $15.84 | $16.01 (1.07%) | $16.01 | $15.78 | 846 | $4.27 M |
| 07/27/2026 | $15.90 | $16.03 (0.82%) | $16.09 | $15.90 | 1.72 K | $4.28 M |
| 07/24/2026 | $15.00 | $15.15 (1%) | $15.15 | $14.98 | 1.26 K | $4.28 M |
| 07/23/2026 | $15.68 | $15.25 (-2.74%) | $15.72 | $15.22 | 2.20 K | $4.31 M |
| 07/22/2026 | $16.01 | $16.03 (0.12%) | $16.10 | $15.96 | 1.10 K | $4.26 M |
| 07/21/2026 | $16.16 | $16.08 (-0.5%) | $16.50 | $16.05 | 2.61 K | $4.28 M |
| 07/20/2026 | $15.89 | $15.96 (0.44%) | $16.07 | $15.89 | 947 | $4.24 M |
| 07/17/2026 | $15.75 | $15.97 (1.4%) | $15.97 | $15.70 | 1.90 K | $4.27 M |
| 07/16/2026 | $16.07 | $16.03 (-0.25%) | $16.07 | $15.88 | 1.27 K | $4.29 M |
| 07/15/2026 | $16.34 | $16.27 (-0.43%) | $16.35 | $16.27 | 948 | $4.27 M |
| 07/14/2026 | $16.04 | $16.20 (1%) | $16.20 | $16.04 | 11.34 K | $4.26 M |
| 07/13/2026 | $16.16 | $15.70 (-2.85%) | $16.16 | $15.70 | 1.70 K | $4.12 M |
| 07/10/2026 | $16.32 | $16.38 (0.37%) | $16.41 | $16.32 | 2.58 K | $4.29 M |
| 07/09/2026 | $16.28 | $16.32 (0.25%) | $16.43 | $16.28 | 2.08 K | $4.27 M |
| 07/08/2026 | $15.45 | $15.66 (1.36%) | $15.66 | $15.45 | 900 | $4.10 M |
| 07/07/2026 | $16.26 | $16.41 (0.92%) | $16.41 | $16.26 | 11.30 K | $4.48 M |
| 07/06/2026 | $16.35 | $16.91 (3.43%) | $16.91 | $16.35 | 1.60 K | $4.61 M |
| 07/02/2026 | $16.51 | $16.36 (-0.91%) | $16.51 | $16.35 | 1.10 K | $4.35 M |
| 07/01/2026 | $16.07 | $16.22 (0.93%) | $16.26 | $16.07 | 1.04 K | $4.31 M |
| 06/30/2026 | $15.93 | $15.93 (0%) | $15.93 | $15.93 | 300 | $4.23 M |
| 06/29/2026 | $15.87 | $16.27 (2.52%) | $16.29 | $15.85 | 1.74 K | $4.32 M |
| 06/26/2026 | $15.14 | $15.54 (2.64%) | $15.72 | $15.05 | 1.80 K | $4.13 M |
| 06/25/2026 | $14.87 | $14.75 (-0.81%) | $14.88 | $14.50 | 2.00 K | $3.92 M |
| 06/24/2026 | $15.23 | $14.83 (-2.63%) | $15.23 | $14.55 | 4.00 K | $3.94 M |
| 06/23/2026 | $15.13 | $15.34 (1.39%) | $15.34 | $15.13 | 3.65 K | $4.07 M |
| 06/22/2026 | $15.28 | $15.13 (-0.98%) | $15.28 | $15.13 | 1.64 K | $4.02 M |
| 06/18/2026 | $15.91 | $15.34 (-3.58%) | $15.91 | $15.18 | 1.00 K | $4.07 M |
| 06/17/2026 | $16.51 | $16.26 (-1.51%) | $16.72 | $16.26 | 3.01 K | $4.32 M |
| 06/16/2026 | $16.50 | $16.57 (0.42%) | $16.57 | $16.30 | 4.32 K | $4.40 M |
| 06/15/2026 | $16.66 | $16.66 (0%) | $16.66 | $16.66 | 945 | $4.43 M |
| 06/12/2026 | $15.98 | $15.89 (-0.56%) | $15.98 | $15.89 | 800 | $4.22 M |
| 06/11/2026 | $15.80 | $16.07 (1.71%) | $16.07 | $15.77 | 510 | $4.27 M |
| 06/10/2026 | $15.84 | $15.62 (-1.39%) | $16.75 | $15.62 | 5.30 K | $4.15 M |
| 06/09/2026 | $15.86 | $16.11 (1.58%) | $16.11 | $15.84 | 1.50 K | $4.28 M |
| 06/08/2026 | $16.28 | $16.43 (0.92%) | $16.55 | $16.25 | 3.30 K | $4.36 M |
| 06/05/2026 | $17.46 | $16.23 (-7.04%) | $19.21 | $16.08 | 3.80 K | $4.31 M |
| 06/04/2026 | $18.82 | $18.79 (-0.16%) | $18.95 | $18.70 | 11.32 K | $4.99 M |
| 06/03/2026 | $19.63 | $19.43 (-1.02%) | $19.68 | $17.75 | 5.10 K | $5.16 M |
| 06/02/2026 | $21.07 | $20.15 (-4.37%) | $21.07 | $19.83 | 10.13 K | $5.35 M |
| 06/01/2026 | $21.29 | $21.67 (1.78%) | $21.67 | $21.08 | 2.10 K | $5.76 M |
| 05/29/2026 | $21.40 | $21.26 (-0.65%) | $21.40 | $21.08 | 19.20 K | $5.65 M |
| 05/28/2026 | $21.44 | $21.54 (0.47%) | $21.85 | $21.44 | 1.12 K | $5.72 M |
| 05/27/2026 | $22.27 | $22.19 (-0.36%) | $22.27 | $22.19 | 528 | $5.89 M |
| 05/26/2026 | $22.63 | $22.13 (-2.21%) | $22.63 | $22.13 | 1.70 K | $5.88 M |
| 05/22/2026 | $22.89 | $22.29 (-2.62%) | $22.89 | $22.24 | 4.60 K | $5.92 M |
| 05/21/2026 | $22.53 | $22.93 (1.78%) | $22.93 | $22.53 | 312 | $6.09 M |
| 05/20/2026 | $22.46 | $22.51 (0.22%) | $22.56 | $22.46 | 700 | $5.98 M |
| 05/19/2026 | $22.01 | $22.01 (0%) | $22.01 | $22.01 | 1.01 K | $5.85 M |
| 05/18/2026 | $22.02 | $22.14 (0.54%) | $22.14 | $21.83 | 2.20 K | $5.88 M |
| 05/15/2026 | $23.02 | $23.01 (-0.04%) | $23.02 | $22.66 | 900 | $6.11 M |
| 05/14/2026 | $23.81 | $24.17 (1.51%) | $24.39 | $23.81 | 2.43 K | $6.42 M |
| 05/13/2026 | $23.82 | $23.46 (-1.51%) | $23.82 | $23.41 | 1.72 K | $6.23 M |
| 05/12/2026 | $23.80 | $23.82 (0.08%) | $23.82 | $23.45 | 3.86 K | $6.33 M |
| 05/11/2026 | $24.40 | $24.66 (1.07%) | $24.73 | $24.30 | 4.30 K | $6.55 M |
| 05/08/2026 | $23.23 | $23.89 (2.84%) | $24.97 | $23.23 | 5.10 K | $6.35 M |
| 05/07/2026 | $22.98 | $22.87 (-0.48%) | $22.98 | $22.78 | 929 | $6.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
