5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.37%
3 MONTH PERFORMANCE
-1.62%
6 MONTH PERFORMANCE
-0.55%
YEAR-TO-DATE PERFORMANCE
-0.73%
1 YEAR PERFORMANCE
+4.41%
Marblegate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.85 | $10.90 (0.46%) | $10.90 | $10.85 | 3,874 | $128.54 M |
| 03/11/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 957 | $127.95 M |
| 03/10/2025 | $10.85 | $10.85 (0%) | $10.86 | $10.85 | 1,000 | $127.95 M |
| 03/07/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $128.54 M |
| 03/06/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $128.54 M |
| 03/05/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1,800 | $128.54 M |
| 03/04/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 1,447 | $128.54 M |
| 03/03/2025 | $10.95 | $10.95 (0%) | $10.99 | $10.95 | 5,366 | $129.13 M |
| 02/28/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $129.72 M |
| 02/27/2025 | $10.99 | $11.00 (0.09%) | $11.00 | $10.99 | 1,100 | $129.72 M |
| 02/26/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $128.89 M |
| 02/25/2025 | $10.99 | $10.93 (-0.55%) | $10.99 | $10.90 | 5,200 | $128.89 M |
| 02/24/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $128.42 M |
| 02/21/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $128.42 M |
| 02/20/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
| 02/19/2025 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 2,434 | $128.42 M |
| 02/18/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $129.60 M |
| 02/14/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 164 | $129.60 M |
| 02/13/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $129.01 M |
| 02/12/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $129.01 M |
| 02/11/2025 | $10.95 | $10.94 (-0.09%) | $10.99 | $10.93 | 4,463 | $129.01 M |
| 02/10/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 02/07/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 02/06/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 02/05/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 02/04/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 02/03/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 01/31/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 01/30/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
| 01/29/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 01/28/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 01/27/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 01/24/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
| 01/23/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
| 01/22/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
| 01/21/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 01/17/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 01/16/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1,323 | $128.07 M |
| 01/15/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 01/14/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 01/13/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 124 | $128.07 M |
| 01/10/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $128.07 M |
| 01/08/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 244 | $128.07 M |
| 01/07/2025 | $10.91 | $10.90 (-0.09%) | $10.92 | $10.90 | 3,400 | $128.54 M |
| 01/06/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $128.54 M |
| 01/03/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $128.54 M |
| 01/02/2025 | $10.95 | $10.90 (-0.46%) | $10.96 | $10.90 | 2,632 | $128.54 M |
| 12/31/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $129.48 M |
| 12/30/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $129.48 M |
| 12/27/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $129.48 M |
| 12/26/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
| 12/24/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $129.48 M |
| 12/23/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $129.48 M |
| 12/20/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $129.48 M |
| 12/19/2024 | $10.96 | $10.98 (0.18%) | $10.99 | $10.95 | 1,805 | $129.48 M |
| 12/18/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $129.25 M |
| 12/17/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $129.25 M |
| 12/16/2024 | $11.01 | $10.96 (-0.45%) | $11.01 | $10.96 | 2,017 | $129.25 M |
| 12/13/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $130.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
