Engine Gaming and Media, Inc. (GAME) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.28

$0.3

5 DAY PERFORMANCE

-88.05%

1 MONTH PERFORMANCE

-90.20%

3 MONTH PERFORMANCE

-89.58%

6 MONTH PERFORMANCE

-92.02%

YEAR-TO-DATE PERFORMANCE

-90.26%

1 YEAR PERFORMANCE

-93.52%

GameSquare Holdings Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.59	$2.46 (-4.84%)	$2.59	$2.40	74.42 K
11/04/2026	$2.65	$2.66 (0.38%)	$2.84	$2.65	73.15 K	$31.56 M
11/03/2026	$2.59	$2.67 (3.09%)	$2.73	$2.59	72.12 K	$31.68 M
11/02/2026	$2.53	$2.61 (3.16%)	$2.76	$2.52	71.90 K	$30.96 M
10/30/2026	$2.53	$2.51 (-0.79%)	$2.75	$2.48	102.10 K	$29.78 M
10/29/2026	$2.55	$2.59 (1.57%)	$2.72	$2.54	70.50 K	$30.73 M
10/28/2026	$2.31	$2.56 (10.82%)	$2.58	$2.31	84.40 K	$30.37 M
10/27/2026	$2.21	$2.26 (2.26%)	$2.31	$2.16	69.30 K	$26.81 M
10/26/2026	$2.31	$2.25 (-2.6%)	$2.37	$2.18	100.05 K	$26.69 M
10/23/2026	$2.41	$2.31 (-4.15%)	$2.44	$2.28	51.22 K	$27.41 M
10/22/2026	$2.54	$2.43 (-4.33%)	$2.65	$2.40	56.04 K	$28.83 M
10/21/2026	$2.55	$2.52 (-1.18%)	$2.68	$2.47	86.90 K	$29.90 M
10/20/2026	$2.56	$2.57 (0.39%)	$2.67	$2.50	74.61 K	$30.49 M
10/19/2026	$2.61	$2.56 (-1.92%)	$2.70	$2.55	57.66 K	$30.37 M
10/16/2026	$2.68	$2.62 (-2.24%)	$2.73	$2.56	92.86 K	$31.08 M
10/15/2026	$2.79	$2.71 (-2.87%)	$2.84	$2.66	208.83 K	$32.15 M
10/14/2026	$2.91	$2.89 (-0.69%)	$2.91	$2.70	157.96 K	$34.29 M
10/13/2026	$3.15	$2.93 (-6.98%)	$3.15	$2.87	71.92 K	$34.76 M
10/12/2026	$3.09	$3.13 (1.29%)	$3.31	$3.07	119.84 K	$37.13 M
10/09/2026	$3.18	$3.11 (-2.2%)	$3.21	$3.08	65.62 K	$36.90 M
10/08/2026	$3.09	$3.14 (1.62%)	$3.15	$3.02	122.93 K	$37.25 M
10/07/2026	$2.90	$3.07 (5.86%)	$3.19	$2.80	130.90 K	$36.42 M
10/06/2026	$3.07	$2.93 (-4.56%)	$3.13	$2.91	89.60 K	$34.76 M
10/05/2026	$3.09	$3.06 (-0.97%)	$3.25	$3.03	193.27 K	$36.30 M
10/02/2026	$3.14	$3.08 (-1.91%)	$3.19	$3.07	133.61 K	$36.54 M
10/01/2026	$3.11	$3.10 (-0.32%)	$3.16	$3.03	64.55 K	$36.78 M
09/30/2026	$3.08	$3.06 (-0.65%)	$3.24	$3.06	54.73 K	$36.30 M
09/29/2026	$3.13	$3.08 (-1.6%)	$3.17	$3.01	76.04 K	$36.54 M
09/28/2026	$3.11	$3.11 (0%)	$3.18	$3.08	54.72 K	$36.90 M
09/25/2026	$3.19	$3.11 (-2.51%)	$3.20	$3.07	59.24 K	$36.90 M
09/24/2026	$3.07	$3.13 (1.95%)	$3.23	$3.07	65.90 K	$37.13 M
09/23/2026	$3.30	$3.06 (-7.27%)	$3.40	$3.05	117.32 K	$36.30 M
09/22/2026	$3.35	$3.31 (-1.19%)	$3.46	$3.31	60.45 K	$39.27 M
09/21/2026	$3.33	$3.33 (0%)	$3.45	$3.26	123.68 K	$39.51 M
09/18/2026	$3.35	$3.31 (-1.19%)	$3.44	$3.27	108.79 K	$39.27 M
09/17/2026	$3.25	$3.28 (0.92%)	$3.50	$3.25	73.73 K	$38.91 M
09/16/2026	$3.42	$3.23 (-5.56%)	$3.42	$3.17	113.70 K	$38.32 M
09/15/2026	$3.55	$3.36 (-5.35%)	$3.60	$3.33	88.30 K	$39.86 M
09/14/2026	$3.64	$3.60 (-1.1%)	$3.76	$3.51	140.10 K	$42.71 M
09/11/2026	$3.50	$3.68 (5.14%)	$3.85	$3.50	233.35 K	$43.66 M
09/10/2026	$3.49	$3.47 (-0.57%)	$3.57	$3.30	204.75 K	$41.17 M
09/09/2026	$3.12	$3.52 (12.82%)	$3.53	$3.00	323.37 K	$41.76 M
09/08/2026	$3.03	$3.11 (2.64%)	$3.20	$2.91	202.81 K	$36.90 M
09/04/2026	$2.97	$2.95 (-0.67%)	$3.03	$2.90	71.35 K	$35.00 M
09/03/2026	$2.94	$2.97 (1.02%)	$3.04	$2.86	175.04 K	$35.24 M
09/02/2026	$3.01	$2.93 (-2.66%)	$3.14	$2.88	124.45 K	$34.76 M
09/01/2026	$2.81	$3.03 (7.83%)	$3.24	$2.72	214.01 K	$35.95 M
08/31/2026	$3.01	$2.85 (-5.32%)	$3.01	$2.85	111.44 K	$33.81 M
08/28/2026	$3.25	$3.00 (-7.69%)	$3.25	$3.00	225.53 K	$35.59 M
08/27/2026	$3.41	$3.22 (-5.57%)	$3.44	$3.13	498.28 K	$38.20 M
08/26/2026	$3.73	$3.43 (-8.04%)	$3.80	$3.40	211.40 K	$40.69 M
08/25/2026	$3.20	$3.65 (14.06%)	$3.80	$3.15	448.39 K	$43.30 M
08/24/2026	$3.10	$3.17 (2.26%)	$3.34	$2.98	554.50 K	$37.61 M
08/21/2026	$3.52	$3.38 (-3.98%)	$3.60	$3.32	186.10 K	$40.10 M
08/20/2026	$3.44	$3.50 (1.74%)	$3.73	$3.40	324.16 K	$41.52 M
08/19/2026	$3.54	$3.33 (-5.93%)	$3.54	$3.25	180.96 K	$39.51 M
08/18/2026	$3.59	$3.56 (-0.84%)	$3.73	$3.45	132.22 K	$42.23 M
08/17/2026	$3.41	$3.53 (3.52%)	$3.79	$3.39	316.85 K	$41.88 M
08/14/2026	$3.28	$3.31 (0.91%)	$3.52	$3.17	247.59 K	$39.27 M
08/13/2026	$3.12	$3.03 (-2.88%)	$3.27	$3.01	110.15 K	$35.95 M
08/12/2026	$3.13	$3.28 (4.79%)	$3.43	$3.12	147.48 K	$38.91 M
08/11/2026	$3.06	$3.13 (2.29%)	$3.44	$2.96	394.73 K	$37.13 M
08/10/2026	$2.90	$3.10 (6.9%)	$3.28	$2.90	1.15 M	$36.78 M
08/07/2026	$2.92	$2.89 (-1.03%)	$3.04	$2.88	79.12 K	$34.29 M
08/06/2026	$2.94	$2.88 (-2.04%)	$3.15	$2.88	122.91 K	$34.17 M
08/05/2026	$2.94	$2.88 (-2.04%)	$2.96	$2.85	46.26 K	$34.17 M