Gambling.com Group Limited (GAMB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$4.04

$4.31

+150.89%

+150.89%

+79.66%

+8.72%

-22.34%

-48.67%

Gambling.com Group Ltd Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/23/2026	$1.80	$1.69 (-6.11%)	$1.80	$1.67	385.92 K
07/22/2026	$1.85	$1.84 (-0.54%)	$1.90	$1.84	272.92 K	$64.81 M
07/21/2026	$1.82	$1.85 (1.65%)	$1.87	$1.79	238.41 K	$65.17 M
07/20/2026	$1.80	$1.81 (0.56%)	$1.82	$1.77	264.40 K	$63.76 M
07/17/2026	$1.77	$1.80 (1.69%)	$1.86	$1.75	336.50 K	$63.41 M
07/16/2026	$1.92	$1.77 (-7.81%)	$1.92	$1.73	771.23 K	$62.35 M
07/15/2026	$1.88	$1.93 (2.66%)	$1.97	$1.86	491.00 K	$67.98 M
07/14/2026	$1.90	$1.86 (-2.11%)	$1.91	$1.85	489.77 K	$65.52 M
07/13/2026	$1.93	$1.89 (-2.07%)	$2.02	$1.89	468.59 K	$66.58 M
07/10/2026	$1.95	$1.93 (-1.03%)	$1.98	$1.89	262.68 K	$67.98 M
07/09/2026	$1.97	$1.95 (-1.02%)	$1.98	$1.93	202.73 K	$68.69 M
07/08/2026	$1.92	$1.97 (2.6%)	$1.98	$1.89	379.40 K	$69.39 M
07/07/2026	$2.00	$1.94 (-3%)	$2.05	$1.93	450.80 K	$68.34 M
07/06/2026	$2.02	$2.00 (-0.99%)	$2.03	$1.96	385.60 K	$70.45 M
07/02/2026	$2.06	$2.00 (-2.91%)	$2.15	$2.00	444.13 K	$70.45 M
07/01/2026	$1.91	$2.06 (7.85%)	$2.09	$1.91	482.82 K	$72.56 M
06/30/2026	$2.14	$1.90 (-11.21%)	$2.14	$1.89	1.19 M	$66.93 M
06/29/2026	$2.14	$2.13 (-0.47%)	$2.20	$2.13	533.50 K	$75.03 M
06/26/2026	$2.15	$2.13 (-0.93%)	$2.25	$2.12	3.08 M	$75.03 M
06/25/2026	$2.19	$2.16 (-1.37%)	$2.24	$2.13	566.52 K	$76.09 M
06/24/2026	$2.23	$2.19 (-1.79%)	$2.29	$2.17	436.91 K	$77.14 M
06/23/2026	$2.23	$2.23 (0%)	$2.30	$2.23	460.98 K	$78.55 M
06/22/2026	$2.33	$2.26 (-3%)	$2.36	$2.22	572.70 K	$79.61 M