5 DAY PERFORMANCE
+7.37%
1 MONTH PERFORMANCE
+30.35%
3 MONTH PERFORMANCE
+25.00%
6 MONTH PERFORMANCE
-17.28%
YEAR-TO-DATE PERFORMANCE
-19.47%
1 YEAR PERFORMANCE
+43.78%
Galectin Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.18 | $4.99 (19.38%) | $5.03 | $4.18 | 6.48 M | $328.25 M |
| 06/25/2026 | $3.96 | $4.23 (6.82%) | $4.37 | $3.88 | 1.86 M | $278.26 M |
| 06/24/2026 | $3.15 | $3.92 (24.44%) | $3.99 | $3.09 | 2.05 M | $257.87 M |
| 06/23/2026 | $2.71 | $3.12 (15.13%) | $3.70 | $2.71 | 3.91 M | $205.24 M |
| 06/22/2026 | $2.82 | $2.80 (-0.71%) | $2.99 | $2.78 | 260.76 K | $184.19 M |
| 06/18/2026 | $2.79 | $2.83 (1.43%) | $2.93 | $2.77 | 336.75 K | $186.16 M |
| 06/17/2026 | $2.65 | $2.77 (4.53%) | $2.88 | $2.60 | 266.23 K | $182.22 M |
| 06/16/2026 | $2.62 | $2.64 (0.76%) | $2.71 | $2.51 | 383.01 K | $173.66 M |
| 06/15/2026 | $2.67 | $2.62 (-1.87%) | $2.78 | $2.58 | 291.70 K | $172.35 M |
| 06/12/2026 | $2.61 | $2.67 (2.3%) | $2.76 | $2.58 | 282.16 K | $175.64 M |
| 06/11/2026 | $2.42 | $2.61 (7.85%) | $2.64 | $2.35 | 304.65 K | $171.69 M |
| 06/10/2026 | $2.34 | $2.38 (1.71%) | $2.50 | $2.32 | 263.37 K | $156.56 M |
| 06/09/2026 | $2.42 | $2.41 (-0.41%) | $2.54 | $2.38 | 294.96 K | $158.53 M |
| 06/08/2026 | $2.35 | $2.40 (2.13%) | $2.43 | $2.34 | 193.30 K | $157.88 M |
| 06/05/2026 | $2.35 | $2.33 (-0.85%) | $2.40 | $2.26 | 215.80 K | $153.27 M |
| 06/04/2026 | $2.35 | $2.38 (1.28%) | $2.45 | $2.35 | 111.43 K | $156.56 M |
| 06/03/2026 | $2.43 | $2.35 (-3.29%) | $2.43 | $2.30 | 226.10 K | $154.59 M |
| 06/02/2026 | $2.60 | $2.42 (-6.92%) | $2.63 | $2.40 | 280.23 K | $159.19 M |
| 06/01/2026 | $2.56 | $2.61 (1.95%) | $2.70 | $2.50 | 315.58 K | $171.69 M |
| 05/29/2026 | $2.60 | $2.52 (-3.08%) | $2.60 | $2.43 | 282.40 K | $165.77 M |
| 05/28/2026 | $2.78 | $2.57 (-7.55%) | $2.87 | $2.57 | 354.20 K | $169.06 M |
| 05/27/2026 | $2.82 | $2.70 (-4.26%) | $2.85 | $2.67 | 430.65 K | $177.61 M |
| 05/26/2026 | $2.57 | $2.79 (8.56%) | $3.11 | $2.53 | 987.61 K | $183.53 M |
| 05/22/2026 | $2.52 | $2.50 (-0.79%) | $2.63 | $2.49 | 302.89 K | $164.46 M |
| 05/21/2026 | $2.20 | $2.52 (14.55%) | $2.56 | $2.15 | 391.52 K | $165.77 M |
| 05/20/2026 | $2.11 | $2.21 (4.74%) | $2.22 | $2.08 | 174.70 K | $145.38 M |
| 05/19/2026 | $2.18 | $2.08 (-4.59%) | $2.18 | $2.07 | 312.20 K | $136.83 M |
| 05/18/2026 | $2.22 | $2.19 (-1.35%) | $2.32 | $2.12 | 290.80 K | $144.06 M |
| 05/15/2026 | $2.36 | $2.17 (-8.05%) | $2.38 | $2.17 | 366.30 K | $142.75 M |
| 05/14/2026 | $2.27 | $2.35 (3.52%) | $2.40 | $2.24 | 239.30 K | $154.59 M |
| 05/13/2026 | $2.25 | $2.23 (-0.89%) | $2.33 | $2.22 | 411.10 K | $146.69 M |
| 05/12/2026 | $2.21 | $2.25 (1.81%) | $2.27 | $2.17 | 279.30 K | $148.01 M |
| 05/11/2026 | $2.09 | $2.21 (5.74%) | $2.40 | $2.08 | 654.30 K | $145.38 M |
| 05/08/2026 | $2.13 | $2.10 (-1.41%) | $2.13 | $2.07 | 207.50 K | $138.14 M |
| 05/07/2026 | $2.21 | $2.11 (-4.52%) | $2.24 | $2.03 | 501.15 K | $138.80 M |
| 05/06/2026 | $2.26 | $2.25 (-0.44%) | $2.30 | $2.18 | 382.99 K | $148.01 M |
| 05/05/2026 | $2.31 | $2.23 (-3.46%) | $2.38 | $2.19 | 320.11 K | $146.69 M |
| 05/04/2026 | $2.26 | $2.29 (1.33%) | $2.35 | $2.24 | 282.80 K | $150.64 M |
| 05/01/2026 | $2.29 | $2.27 (-0.87%) | $2.30 | $2.21 | 178.60 K | $149.33 M |
| 04/30/2026 | $2.28 | $2.27 (-0.44%) | $2.35 | $2.23 | 301.60 K | $149.33 M |
| 04/29/2026 | $2.31 | $2.25 (-2.6%) | $2.32 | $2.24 | 265.01 K | $148.01 M |
| 04/28/2026 | $2.34 | $2.32 (-0.85%) | $2.39 | $2.31 | 138.00 K | $152.61 M |
| 04/27/2026 | $2.33 | $2.37 (1.72%) | $2.49 | $2.31 | 180.22 K | $155.90 M |
| 04/24/2026 | $2.36 | $2.33 (-1.27%) | $2.39 | $2.32 | 180.52 K | $153.27 M |
| 04/23/2026 | $2.43 | $2.37 (-2.47%) | $2.50 | $2.36 | 168.21 K | $155.90 M |
| 04/22/2026 | $2.29 | $2.45 (6.99%) | $2.45 | $2.28 | 290.41 K | $161.17 M |
| 04/21/2026 | $2.32 | $2.28 (-1.72%) | $2.37 | $2.24 | 312.32 K | $149.98 M |
| 04/20/2026 | $2.46 | $2.29 (-6.91%) | $2.46 | $2.26 | 402.60 K | $150.64 M |
| 04/17/2026 | $2.31 | $2.45 (6.06%) | $2.49 | $2.29 | 540.50 K | $161.17 M |
| 04/16/2026 | $2.58 | $2.26 (-12.4%) | $2.60 | $2.23 | 538.14 K | $148.67 M |
| 04/15/2026 | $2.49 | $2.56 (2.81%) | $2.57 | $2.48 | 309.41 K | $168.40 M |
| 04/14/2026 | $2.36 | $2.47 (4.66%) | $2.49 | $2.36 | 121.15 K | $162.48 M |
| 04/13/2026 | $2.29 | $2.35 (2.62%) | $2.45 | $2.26 | 219.48 K | $154.59 M |
| 04/10/2026 | $2.43 | $2.30 (-5.35%) | $2.45 | $2.25 | 201.61 K | $151.30 M |
| 04/09/2026 | $2.21 | $2.43 (9.95%) | $2.45 | $2.21 | 402.83 K | $159.85 M |
| 04/08/2026 | $2.24 | $2.22 (-0.89%) | $2.39 | $2.20 | 517.46 K | $146.04 M |
| 04/07/2026 | $2.55 | $2.19 (-14.12%) | $2.55 | $2.18 | 738.50 K | $144.06 M |
| 04/06/2026 | $2.70 | $2.56 (-5.19%) | $2.77 | $2.50 | 534.30 K | $168.40 M |
| 04/02/2026 | $2.66 | $2.67 (0.38%) | $2.72 | $2.55 | 242.84 K | $175.64 M |
| 04/01/2026 | $2.78 | $2.68 (-3.6%) | $2.92 | $2.61 | 739.42 K | $176.30 M |
| 03/31/2026 | $2.55 | $2.79 (9.41%) | $2.80 | $2.55 | 214.94 K | $183.53 M |
| 03/30/2026 | $2.70 | $2.57 (-4.81%) | $2.70 | $2.56 | 189.90 K | $169.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
