5 DAY PERFORMANCE
-26.54%
1 MONTH PERFORMANCE
-8.46%
3 MONTH PERFORMANCE
-43.60%
6 MONTH PERFORMANCE
-58.54%
YEAR-TO-DATE PERFORMANCE
-7.75%
1 YEAR PERFORMANCE
-39.90%
Galectin Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.59 | $1.71 (7.55%) | $1.71 | $1.55 | 158,468 | $106.50 M |
| 03/11/2025 | $1.60 | $1.60 (0%) | $1.64 | $1.55 | 202,700 | $99.64 M |
| 03/10/2025 | $1.58 | $1.59 (0.63%) | $1.64 | $1.58 | 197,817 | $99.02 M |
| 03/07/2025 | $1.62 | $1.62 (0%) | $1.63 | $1.57 | 77,422 | $100.89 M |
| 03/06/2025 | $1.55 | $1.60 (3.23%) | $1.63 | $1.55 | 106,564 | $99.64 M |
| 03/05/2025 | $1.61 | $1.57 (-2.48%) | $1.65 | $1.53 | 239,200 | $97.78 M |
| 03/04/2025 | $1.47 | $1.59 (8.16%) | $1.68 | $1.47 | 253,000 | $99.02 M |
| 03/03/2025 | $1.59 | $1.49 (-6.29%) | $1.59 | $1.47 | 249,000 | $92.79 M |
| 02/28/2025 | $1.47 | $1.57 (6.8%) | $1.57 | $1.41 | 196,400 | $97.78 M |
| 02/27/2025 | $1.50 | $1.48 (-1.33%) | $1.55 | $1.48 | 183,342 | $92.17 M |
| 02/26/2025 | $1.49 | $1.52 (2.01%) | $1.58 | $1.45 | 313,615 | $94.66 M |
| 02/25/2025 | $1.46 | $1.47 (0.68%) | $1.49 | $1.43 | 158,506 | $91.55 M |
| 02/24/2025 | $1.49 | $1.46 (-2.01%) | $1.53 | $1.45 | 204,634 | $90.93 M |
| 02/21/2025 | $1.51 | $1.49 (-1.32%) | $1.53 | $1.45 | 267,223 | $92.79 M |
| 02/20/2025 | $1.51 | $1.47 (-2.65%) | $1.52 | $1.44 | 146,000 | $91.55 M |
| 02/19/2025 | $1.55 | $1.52 (-1.94%) | $1.60 | $1.45 | 271,200 | $94.66 M |
| 02/18/2025 | $1.51 | $1.53 (1.32%) | $1.63 | $1.45 | 718,430 | $95.29 M |
| 02/14/2025 | $1.30 | $1.41 (8.46%) | $1.54 | $1.30 | 518,402 | $87.81 M |
| 02/13/2025 | $1.30 | $1.30 (0%) | $1.32 | $1.30 | 151,000 | $80.96 M |
| 02/12/2025 | $1.30 | $1.31 (0.77%) | $1.33 | $1.25 | 132,004 | $81.58 M |
| 02/11/2025 | $1.30 | $1.31 (0.77%) | $1.31 | $1.27 | 112,300 | $81.58 M |
| 02/10/2025 | $1.30 | $1.30 (0%) | $1.33 | $1.23 | 434,127 | $80.96 M |
| 02/07/2025 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.27 | 279,185 | $81.58 M |
| 02/06/2025 | $1.30 | $1.32 (1.54%) | $1.33 | $1.24 | 487,516 | $82.21 M |
| 02/05/2025 | $1.25 | $1.30 (4%) | $1.30 | $1.22 | 216,031 | $80.96 M |
| 02/04/2025 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.22 | 160,100 | $77.85 M |
| 02/03/2025 | $1.23 | $1.23 (0%) | $1.26 | $1.19 | 261,300 | $76.60 M |
| 01/31/2025 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.23 | 239,117 | $77.85 M |
| 01/30/2025 | $1.22 | $1.25 (2.46%) | $1.27 | $1.22 | 229,518 | $77.85 M |
| 01/29/2025 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.20 | 145,500 | $76.60 M |
| 01/28/2025 | $1.22 | $1.23 (0.82%) | $1.25 | $1.19 | 144,828 | $76.60 M |
| 01/27/2025 | $1.22 | $1.22 (0%) | $1.24 | $1.20 | 240,400 | $75.98 M |
| 01/24/2025 | $1.23 | $1.22 (-0.81%) | $1.28 | $1.20 | 142,800 | $75.98 M |
| 01/23/2025 | $1.21 | $1.23 (1.65%) | $1.27 | $1.19 | 265,100 | $76.60 M |
| 01/22/2025 | $1.21 | $1.21 (0%) | $1.23 | $1.18 | 186,500 | $75.36 M |
| 01/21/2025 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.11 | 696,400 | $76.60 M |
| 01/17/2025 | $1.25 | $1.24 (-0.8%) | $1.29 | $1.21 | 229,512 | $77.22 M |
| 01/16/2025 | $1.25 | $1.25 (0%) | $1.29 | $1.24 | 172,400 | $77.85 M |
| 01/15/2025 | $1.20 | $1.28 (6.67%) | $1.29 | $1.17 | 312,913 | $79.72 M |
| 01/14/2025 | $1.09 | $1.15 (5.5%) | $1.16 | $1.07 | 261,316 | $71.62 M |
| 01/13/2025 | $1.10 | $1.11 (0.91%) | $1.12 | $1.07 | 326,100 | $69.13 M |
| 01/10/2025 | $1.15 | $1.10 (-4.35%) | $1.19 | $1.07 | 467,500 | $68.51 M |
| 01/08/2025 | $1.20 | $1.13 (-5.83%) | $1.20 | $1.13 | 463,900 | $70.37 M |
| 01/07/2025 | $1.20 | $1.20 (0%) | $1.26 | $1.20 | 380,429 | $74.73 M |
| 01/06/2025 | $1.20 | $1.19 (-0.83%) | $1.29 | $1.17 | 602,368 | $74.11 M |
| 01/03/2025 | $1.16 | $1.16 (0%) | $1.23 | $1.14 | 517,110 | $72.24 M |
| 01/02/2025 | $1.31 | $1.17 (-10.69%) | $1.39 | $1.17 | 947,621 | $72.87 M |
| 12/31/2024 | $1.13 | $1.29 (14.16%) | $1.33 | $1.13 | 1.11 M | $80.34 M |
| 12/30/2024 | $1.06 | $1.10 (3.77%) | $1.24 | $0.94 | 892,329 | $68.51 M |
| 12/27/2024 | $0.90 | $1.15 (27.64%) | $1.47 | $0.90 | 5.98 M | $71.62 M |
| 12/26/2024 | $0.84 | $0.87 (3.73%) | $0.94 | $0.84 | 1.04 M | $54.19 M |
| 12/24/2024 | $0.88 | $0.84 (-4.48%) | $0.88 | $0.76 | 1.70 M | $52.35 M |
| 12/23/2024 | $0.92 | $0.89 (-3.2%) | $0.92 | $0.85 | 2.79 M | $55.43 M |
| 12/20/2024 | $1.18 | $1.04 (-11.86%) | $1.50 | $0.73 | 9.27 M | $64.77 M |
| 12/19/2024 | $2.02 | $2.00 (-0.99%) | $2.11 | $1.90 | 673,900 | $124.56 M |
| 12/18/2024 | $2.12 | $2.02 (-4.72%) | $2.15 | $1.97 | 866,990 | $125.80 M |
| 12/17/2024 | $2.32 | $2.12 (-8.62%) | $2.32 | $1.99 | 922,516 | $132.03 M |
| 12/16/2024 | $2.20 | $2.31 (5%) | $2.36 | $2.12 | 710,200 | $143.86 M |
| 12/13/2024 | $1.97 | $2.11 (7.11%) | $2.20 | $1.96 | 905,421 | $131.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
