5 DAY PERFORMANCE
-8.72%
1 MONTH PERFORMANCE
-3.46%
3 MONTH PERFORMANCE
+34.00%
6 MONTH PERFORMANCE
+6.01%
YEAR-TO-DATE PERFORMANCE
-19.47%
1 YEAR PERFORMANCE
-18.29%
Galectin Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.62 | $3.68 (1.66%) | $3.74 | $3.59 | 174.93 K | $242.42 M |
| 08/20/2026 | $3.67 | $3.57 (-2.72%) | $3.75 | $3.44 | 313.11 K | $235.17 M |
| 08/19/2026 | $3.54 | $3.67 (3.67%) | $3.77 | $3.54 | 353.80 K | $241.76 M |
| 08/18/2026 | $3.47 | $3.52 (1.44%) | $3.55 | $3.33 | 317.94 K | $231.88 M |
| 08/17/2026 | $3.36 | $3.51 (4.46%) | $3.67 | $3.31 | 300.05 K | $231.22 M |
| 08/14/2026 | $3.50 | $3.44 (-1.71%) | $3.55 | $3.20 | 388.21 K | $226.61 M |
| 08/13/2026 | $3.16 | $3.53 (11.71%) | $3.56 | $3.16 | 585.30 K | $232.54 M |
| 08/12/2026 | $3.12 | $3.14 (0.64%) | $3.26 | $3.12 | 231.50 K | $206.85 M |
| 08/11/2026 | $3.13 | $3.13 (0%) | $3.15 | $3.02 | 296.15 K | $206.19 M |
| 08/10/2026 | $3.39 | $3.12 (-7.96%) | $3.40 | $3.09 | 371.11 K | $205.53 M |
| 08/07/2026 | $3.56 | $3.45 (-3.09%) | $3.56 | $3.22 | 329.90 K | $226.95 M |
| 08/06/2026 | $3.13 | $3.22 (2.88%) | $3.25 | $3.07 | 511.18 K | $211.82 M |
| 08/05/2026 | $3.00 | $3.09 (3%) | $3.14 | $2.97 | 355.02 K | $203.27 M |
| 08/04/2026 | $2.96 | $2.99 (1.01%) | $3.12 | $2.72 | 844.24 K | $196.69 M |
| 08/03/2026 | $2.97 | $3.03 (2.02%) | $3.17 | $2.90 | 297.00 K | $199.32 M |
| 07/31/2026 | $3.26 | $2.97 (-8.9%) | $3.34 | $2.96 | 387.70 K | $195.37 M |
| 07/30/2026 | $3.51 | $3.23 (-7.98%) | $3.60 | $3.21 | 404.35 K | $212.48 M |
| 07/29/2026 | $3.43 | $3.49 (1.75%) | $3.60 | $3.41 | 330.65 K | $229.58 M |
| 07/28/2026 | $3.38 | $3.39 (0.3%) | $3.46 | $3.22 | 259.88 K | $223.00 M |
| 07/27/2026 | $3.50 | $3.38 (-3.43%) | $3.58 | $3.32 | 305.16 K | $222.34 M |
| 07/24/2026 | $3.48 | $3.47 (-0.29%) | $3.60 | $3.33 | 313.40 K | $228.26 M |
| 07/23/2026 | $3.50 | $3.45 (-1.43%) | $3.56 | $3.38 | 335.76 K | $226.95 M |
| 07/22/2026 | $3.84 | $3.50 (-8.85%) | $3.87 | $3.50 | 494.25 K | $230.24 M |
| 07/21/2026 | $4.01 | $3.85 (-3.99%) | $4.15 | $3.84 | 310.77 K | $253.26 M |
| 07/20/2026 | $4.19 | $4.00 (-4.53%) | $4.46 | $3.92 | 339.11 K | $263.13 M |
| 07/17/2026 | $4.21 | $4.18 (-0.71%) | $4.42 | $4.14 | 413.76 K | $274.97 M |
| 07/16/2026 | $4.68 | $4.22 (-9.83%) | $4.71 | $4.15 | 556.50 K | $277.60 M |
| 07/15/2026 | $5.33 | $4.76 (-10.69%) | $5.39 | $4.74 | 529.03 K | $313.12 M |
| 07/14/2026 | $4.70 | $5.34 (13.62%) | $5.55 | $4.66 | 2.12 M | $351.28 M |
| 07/13/2026 | $4.06 | $4.60 (13.3%) | $4.82 | $4.01 | 1.37 M | $302.60 M |
| 07/10/2026 | $4.42 | $4.06 (-8.14%) | $4.42 | $4.01 | 528.80 K | $267.07 M |
| 07/09/2026 | $4.50 | $4.37 (-2.89%) | $4.96 | $4.30 | 430.35 K | $287.47 M |
| 07/08/2026 | $4.51 | $4.51 (0%) | $4.67 | $4.44 | 318.75 K | $296.68 M |
| 07/07/2026 | $4.60 | $4.61 (0.22%) | $4.66 | $4.31 | 437.23 K | $303.26 M |
| 07/06/2026 | $4.63 | $4.63 (0%) | $4.79 | $4.46 | 518.89 K | $304.57 M |
| 07/02/2026 | $4.38 | $4.51 (2.97%) | $4.78 | $4.36 | 723.13 K | $296.68 M |
| 07/01/2026 | $4.57 | $4.33 (-5.25%) | $4.64 | $4.28 | 647.42 K | $284.84 M |
| 06/30/2026 | $4.85 | $4.64 (-4.33%) | $4.97 | $4.19 | 1.12 M | $305.23 M |
| 06/29/2026 | $5.03 | $4.97 (-1.19%) | $5.19 | $4.75 | 1.85 M | $326.94 M |
| 06/26/2026 | $4.18 | $4.99 (19.38%) | $5.03 | $4.18 | 6.48 M | $328.25 M |
| 06/25/2026 | $3.96 | $4.23 (6.82%) | $4.37 | $3.88 | 1.86 M | $278.26 M |
| 06/24/2026 | $3.15 | $3.92 (24.44%) | $3.99 | $3.09 | 2.05 M | $257.87 M |
| 06/23/2026 | $2.71 | $3.12 (15.13%) | $3.70 | $2.71 | 3.91 M | $205.24 M |
| 06/22/2026 | $2.82 | $2.80 (-0.71%) | $2.99 | $2.78 | 260.76 K | $184.19 M |
| 06/18/2026 | $2.79 | $2.83 (1.43%) | $2.93 | $2.77 | 336.75 K | $186.16 M |
| 06/17/2026 | $2.65 | $2.77 (4.53%) | $2.88 | $2.60 | 266.23 K | $182.22 M |
| 06/16/2026 | $2.62 | $2.64 (0.76%) | $2.71 | $2.51 | 383.01 K | $173.66 M |
| 06/15/2026 | $2.67 | $2.62 (-1.87%) | $2.78 | $2.58 | 291.70 K | $172.35 M |
| 06/12/2026 | $2.61 | $2.67 (2.3%) | $2.76 | $2.58 | 282.16 K | $175.64 M |
| 06/11/2026 | $2.42 | $2.61 (7.85%) | $2.64 | $2.35 | 304.65 K | $171.69 M |
| 06/10/2026 | $2.34 | $2.38 (1.71%) | $2.50 | $2.32 | 263.37 K | $156.56 M |
| 06/09/2026 | $2.42 | $2.41 (-0.41%) | $2.54 | $2.38 | 294.96 K | $158.53 M |
| 06/08/2026 | $2.35 | $2.40 (2.13%) | $2.43 | $2.34 | 193.30 K | $157.88 M |
| 06/05/2026 | $2.35 | $2.33 (-0.85%) | $2.40 | $2.26 | 215.80 K | $153.27 M |
| 06/04/2026 | $2.35 | $2.38 (1.28%) | $2.45 | $2.35 | 111.43 K | $156.56 M |
| 06/03/2026 | $2.43 | $2.35 (-3.29%) | $2.43 | $2.30 | 226.10 K | $154.59 M |
| 06/02/2026 | $2.60 | $2.42 (-6.92%) | $2.63 | $2.40 | 280.23 K | $159.19 M |
| 06/01/2026 | $2.56 | $2.61 (1.95%) | $2.70 | $2.50 | 315.58 K | $171.69 M |
| 05/29/2026 | $2.60 | $2.52 (-3.08%) | $2.60 | $2.43 | 282.40 K | $165.77 M |
| 05/28/2026 | $2.78 | $2.57 (-7.55%) | $2.87 | $2.57 | 354.20 K | $169.06 M |
| 05/27/2026 | $2.82 | $2.70 (-4.26%) | $2.85 | $2.67 | 430.65 K | $177.61 M |
| 05/26/2026 | $2.57 | $2.79 (8.56%) | $3.11 | $2.53 | 987.61 K | $183.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
