5 DAY PERFORMANCE
-31.27%
1 MONTH PERFORMANCE
-16.73%
3 MONTH PERFORMANCE
-12.53%
6 MONTH PERFORMANCE
+228.03%
YEAR-TO-DATE PERFORMANCE
+235.66%
1 YEAR PERFORMANCE
+126.70%
Galectin Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $6.00 | $5.94 (-1%) | $6.32 | $5.91 | 527.46 K | $403.85 M |
| 12/08/2025 | $5.69 | $6.02 (5.8%) | $6.09 | $5.69 | 580.90 K | $386.51 M |
| 12/05/2025 | $6.28 | $5.74 (-8.6%) | $6.66 | $5.67 | 774.14 K | $368.54 M |
| 12/04/2025 | $5.77 | $6.30 (9.19%) | $6.52 | $5.72 | 743.90 K | $404.49 M |
| 12/03/2025 | $5.44 | $5.70 (4.78%) | $5.95 | $5.43 | 599.30 K | $365.97 M |
| 12/02/2025 | $5.50 | $5.46 (-0.73%) | $5.62 | $5.31 | 302.26 K | $350.56 M |
| 12/01/2025 | $5.76 | $5.51 (-4.34%) | $5.77 | $5.50 | 238.00 K | $353.77 M |
| 11/28/2025 | $5.79 | $5.73 (-1.04%) | $5.85 | $5.60 | 101.42 K | $367.89 M |
| 11/26/2025 | $5.74 | $5.76 (0.35%) | $5.85 | $5.66 | 187.60 K | $369.82 M |
| 11/25/2025 | $5.50 | $5.71 (3.82%) | $5.88 | $5.50 | 260.24 K | $366.61 M |
| 11/24/2025 | $5.35 | $5.51 (2.99%) | $5.63 | $5.33 | 211.72 K | $353.77 M |
| 11/21/2025 | $5.67 | $5.35 (-5.64%) | $6.03 | $5.23 | 408.85 K | $343.50 M |
| 11/20/2025 | $5.75 | $5.74 (-0.17%) | $6.16 | $5.70 | 275.41 K | $368.54 M |
| 11/19/2025 | $6.14 | $5.74 (-6.51%) | $6.29 | $5.72 | 263.14 K | $368.54 M |
| 11/18/2025 | $5.91 | $6.19 (4.74%) | $6.32 | $5.59 | 500.24 K | $397.43 M |
| 11/17/2025 | $5.61 | $6.00 (6.95%) | $6.10 | $5.61 | 470.90 K | $385.23 M |
| 11/14/2025 | $5.10 | $5.51 (8.04%) | $5.69 | $5.10 | 238.90 K | $353.77 M |
| 11/13/2025 | $5.87 | $5.53 (-5.79%) | $5.90 | $5.20 | 482.25 K | $355.05 M |
| 11/12/2025 | $5.55 | $5.83 (5.05%) | $5.90 | $5.55 | 297.30 K | $374.32 M |
| 11/11/2025 | $5.36 | $5.50 (2.61%) | $5.53 | $5.15 | 311.51 K | $353.13 M |
| 11/10/2025 | $5.40 | $5.20 (-3.7%) | $6.15 | $5.20 | 856.50 K | $333.87 M |
| 11/07/2025 | $5.60 | $5.20 (-7.14%) | $5.71 | $5.05 | 500.80 K | $329.92 M |
| 11/06/2025 | $5.56 | $5.58 (0.36%) | $5.87 | $5.51 | 245.20 K | $354.03 M |
| 11/05/2025 | $5.70 | $5.63 (-1.23%) | $6.00 | $5.59 | 299.05 K | $357.21 M |
| 11/04/2025 | $6.00 | $5.67 (-5.5%) | $6.25 | $5.55 | 575.60 K | $359.74 M |
| 11/03/2025 | $5.65 | $6.00 (6.19%) | $6.02 | $5.60 | 585.15 K | $380.68 M |
| 10/31/2025 | $5.14 | $5.81 (13.04%) | $5.81 | $5.14 | 461.08 K | $368.63 M |
| 10/30/2025 | $5.20 | $5.07 (-2.5%) | $5.30 | $5.05 | 101.26 K | $321.68 M |
| 10/29/2025 | $5.20 | $5.11 (-1.73%) | $5.25 | $5.03 | 454.50 K | $324.21 M |
| 10/28/2025 | $5.05 | $5.14 (1.78%) | $5.26 | $5.05 | 1.44 M | $326.12 M |
| 10/27/2025 | $5.23 | $5.10 (-2.49%) | $5.34 | $5.09 | 184.98 K | $323.58 M |
| 10/24/2025 | $5.17 | $5.23 (1.16%) | $5.37 | $5.17 | 195.00 K | $331.83 M |
| 10/23/2025 | $4.97 | $5.13 (3.22%) | $5.16 | $4.89 | 121.29 K | $325.48 M |
| 10/22/2025 | $5.30 | $4.88 (-7.92%) | $5.30 | $4.77 | 345.33 K | $309.62 M |
| 10/21/2025 | $5.20 | $5.30 (1.92%) | $5.35 | $5.11 | 229.83 K | $336.27 M |
| 10/20/2025 | $5.06 | $5.09 (0.59%) | $5.26 | $5.02 | 235.50 K | $322.95 M |
| 10/17/2025 | $5.05 | $4.99 (-1.19%) | $5.12 | $4.89 | 177.90 K | $316.60 M |
| 10/16/2025 | $5.14 | $5.05 (-1.75%) | $5.24 | $4.96 | 258.00 K | $320.41 M |
| 10/15/2025 | $5.05 | $5.19 (2.77%) | $5.25 | $5.01 | 220.94 K | $329.29 M |
| 10/14/2025 | $5.13 | $4.96 (-3.31%) | $5.14 | $4.87 | 344.42 K | $314.70 M |
| 10/13/2025 | $4.82 | $5.10 (5.81%) | $5.35 | $4.73 | 518.94 K | $323.58 M |
| 10/10/2025 | $4.77 | $4.72 (-1.05%) | $4.78 | $4.56 | 225.34 K | $299.47 M |
| 10/09/2025 | $4.70 | $4.75 (1.06%) | $4.85 | $4.69 | 182.50 K | $301.37 M |
| 10/08/2025 | $4.80 | $4.74 (-1.25%) | $4.84 | $4.66 | 256.88 K | $300.74 M |
| 10/07/2025 | $4.58 | $4.77 (4.15%) | $4.82 | $4.47 | 441.10 K | $302.64 M |
| 10/06/2025 | $4.39 | $4.44 (1.14%) | $4.72 | $4.38 | 247.00 K | $281.70 M |
| 10/03/2025 | $4.35 | $4.33 (-0.46%) | $4.45 | $4.21 | 213.32 K | $274.73 M |
| 10/02/2025 | $4.20 | $4.25 (1.19%) | $4.45 | $4.16 | 227.20 K | $269.65 M |
| 10/01/2025 | $4.24 | $4.18 (-1.42%) | $4.35 | $4.14 | 206.70 K | $265.21 M |
| 09/30/2025 | $4.12 | $4.24 (2.91%) | $4.43 | $4.08 | 270.72 K | $269.02 M |
| 09/29/2025 | $4.60 | $4.22 (-8.26%) | $4.62 | $4.19 | 277.05 K | $267.75 M |
| 09/26/2025 | $4.56 | $4.55 (-0.22%) | $4.79 | $4.50 | 154.91 K | $288.68 M |
| 09/25/2025 | $4.74 | $4.61 (-2.74%) | $4.88 | $4.45 | 216.90 K | $292.49 M |
| 09/24/2025 | $5.06 | $4.75 (-6.13%) | $5.06 | $4.70 | 166.30 K | $301.37 M |
| 09/23/2025 | $4.93 | $4.81 (-2.43%) | $5.01 | $4.80 | 149.18 K | $305.18 M |
| 09/22/2025 | $4.91 | $4.92 (0.2%) | $5.03 | $4.84 | 192.12 K | $312.16 M |
| 09/19/2025 | $4.70 | $4.80 (2.13%) | $4.88 | $4.59 | 285.40 K | $304.55 M |
| 09/18/2025 | $4.57 | $4.64 (1.53%) | $4.71 | $4.45 | 256.63 K | $294.39 M |
| 09/17/2025 | $4.41 | $4.59 (4.08%) | $4.64 | $4.35 | 208.10 K | $291.22 M |
| 09/16/2025 | $4.50 | $4.41 (-2%) | $4.75 | $4.40 | 384.12 K | $279.80 M |
| 09/15/2025 | $5.31 | $4.50 (-15.25%) | $5.32 | $4.21 | 972.50 K | $285.51 M |
| 09/12/2025 | $6.49 | $5.37 (-17.26%) | $6.55 | $5.31 | 1.21 M | $340.71 M |
| 09/11/2025 | $5.00 | $5.94 (18.8%) | $5.99 | $4.97 | 1.17 M | $376.88 M |
| 09/10/2025 | $4.99 | $5.00 (0.2%) | $5.13 | $4.70 | 305.24 K | $317.24 M |
| 09/09/2025 | $4.68 | $4.95 (5.77%) | $5.10 | $4.65 | 312.82 K | $314.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
