5 DAY PERFORMANCE
-14.10%
1 MONTH PERFORMANCE
-19.08%
3 MONTH PERFORMANCE
-25.72%
6 MONTH PERFORMANCE
+50.90%
YEAR-TO-DATE PERFORMANCE
-19.47%
1 YEAR PERFORMANCE
-29.32%
Galectin Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.62 | $3.64 (0.55%) | $3.69 | $3.51 | 270.84 K | $239.79 M |
| 10/07/2026 | $3.74 | $3.62 (-3.21%) | $3.86 | $3.59 | 176.02 K | $238.47 M |
| 10/06/2026 | $3.75 | $3.76 (0.27%) | $3.79 | $3.57 | 277.93 K | $247.69 M |
| 10/05/2026 | $3.84 | $3.73 (-2.86%) | $3.90 | $3.64 | 280.83 K | $245.71 M |
| 10/02/2026 | $3.82 | $3.90 (2.09%) | $3.94 | $3.75 | 220.51 K | $256.91 M |
| 10/01/2026 | $3.87 | $3.76 (-2.84%) | $4.06 | $3.68 | 327.43 K | $247.69 M |
| 09/30/2026 | $3.90 | $3.88 (-0.51%) | $4.05 | $3.82 | 198.10 K | $255.60 M |
| 09/29/2026 | $3.94 | $3.91 (-0.76%) | $4.00 | $3.90 | 174.41 K | $257.57 M |
| 09/28/2026 | $3.86 | $3.93 (1.81%) | $3.99 | $3.80 | 168.80 K | $258.89 M |
| 09/25/2026 | $3.93 | $3.90 (-0.76%) | $3.99 | $3.86 | 124.62 K | $256.91 M |
| 09/24/2026 | $4.00 | $3.96 (-1%) | $4.04 | $3.78 | 153.32 K | $260.87 M |
| 09/23/2026 | $4.12 | $4.05 (-1.7%) | $4.15 | $4.00 | 174.13 K | $266.79 M |
| 09/22/2026 | $4.05 | $4.14 (2.22%) | $4.24 | $4.05 | 258.07 K | $272.72 M |
| 09/21/2026 | $3.91 | $3.96 (1.28%) | $4.02 | $3.85 | 258.40 K | $260.87 M |
| 09/18/2026 | $3.71 | $3.89 (4.85%) | $3.92 | $3.68 | 1.07 M | $256.25 M |
| 09/17/2026 | $3.73 | $3.71 (-0.54%) | $3.79 | $3.69 | 171.13 K | $244.40 M |
| 09/16/2026 | $3.71 | $3.68 (-0.81%) | $3.80 | $3.61 | 276.07 K | $242.42 M |
| 09/15/2026 | $3.82 | $3.73 (-2.36%) | $3.83 | $3.58 | 327.23 K | $245.71 M |
| 09/14/2026 | $3.95 | $3.84 (-2.78%) | $4.09 | $3.82 | 338.53 K | $252.96 M |
| 09/11/2026 | $3.92 | $3.91 (-0.26%) | $4.01 | $3.84 | 243.77 K | $257.57 M |
| 09/10/2026 | $4.00 | $3.90 (-2.5%) | $4.05 | $3.84 | 253.05 K | $256.91 M |
| 09/09/2026 | $4.13 | $4.05 (-1.94%) | $4.34 | $4.04 | 515.69 K | $266.79 M |
| 09/08/2026 | $4.60 | $4.14 (-10%) | $4.65 | $4.10 | 393.42 K | $272.72 M |
| 09/04/2026 | $4.33 | $4.61 (6.47%) | $4.72 | $4.33 | 473.55 K | $303.68 M |
| 09/03/2026 | $4.50 | $4.35 (-3.33%) | $4.60 | $4.22 | 244.15 K | $286.56 M |
| 09/02/2026 | $4.19 | $4.48 (6.92%) | $4.53 | $4.19 | 460.70 K | $295.12 M |
| 09/01/2026 | $3.91 | $4.17 (6.65%) | $4.39 | $3.91 | 479.58 K | $274.70 M |
| 08/31/2026 | $4.02 | $3.95 (-1.74%) | $4.05 | $3.91 | 229.71 K | $260.21 M |
| 08/28/2026 | $4.14 | $4.02 (-2.9%) | $4.20 | $3.95 | 271.19 K | $264.82 M |
| 08/27/2026 | $4.15 | $4.14 (-0.24%) | $4.45 | $4.04 | 345.23 K | $272.72 M |
| 08/26/2026 | $3.95 | $4.15 (5.06%) | $4.21 | $3.92 | 291.11 K | $273.38 M |
| 08/25/2026 | $4.07 | $3.99 (-1.97%) | $4.19 | $3.85 | 194.72 K | $262.84 M |
| 08/24/2026 | $3.68 | $3.88 (5.43%) | $3.97 | $3.58 | 227.96 K | $255.60 M |
| 08/21/2026 | $3.62 | $3.68 (1.66%) | $3.74 | $3.59 | 174.93 K | $242.42 M |
| 08/20/2026 | $3.67 | $3.57 (-2.72%) | $3.75 | $3.44 | 313.11 K | $235.17 M |
| 08/19/2026 | $3.54 | $3.67 (3.67%) | $3.77 | $3.54 | 353.80 K | $241.76 M |
| 08/18/2026 | $3.47 | $3.52 (1.44%) | $3.55 | $3.33 | 317.94 K | $231.88 M |
| 08/17/2026 | $3.36 | $3.51 (4.46%) | $3.67 | $3.31 | 300.05 K | $231.22 M |
| 08/14/2026 | $3.50 | $3.44 (-1.71%) | $3.55 | $3.20 | 388.21 K | $226.61 M |
| 08/13/2026 | $3.16 | $3.53 (11.71%) | $3.56 | $3.16 | 585.30 K | $232.54 M |
| 08/12/2026 | $3.12 | $3.14 (0.64%) | $3.26 | $3.12 | 231.50 K | $206.85 M |
| 08/11/2026 | $3.13 | $3.13 (0%) | $3.15 | $3.02 | 296.15 K | $206.19 M |
| 08/10/2026 | $3.39 | $3.12 (-7.96%) | $3.40 | $3.09 | 371.11 K | $205.53 M |
| 08/07/2026 | $3.56 | $3.45 (-3.09%) | $3.56 | $3.22 | 329.90 K | $226.95 M |
| 08/06/2026 | $3.13 | $3.22 (2.88%) | $3.25 | $3.07 | 511.18 K | $211.82 M |
| 08/05/2026 | $3.00 | $3.09 (3%) | $3.14 | $2.97 | 355.02 K | $203.27 M |
| 08/04/2026 | $2.96 | $2.99 (1.01%) | $3.12 | $2.72 | 844.24 K | $196.69 M |
| 08/03/2026 | $2.97 | $3.03 (2.02%) | $3.17 | $2.90 | 297.00 K | $199.32 M |
| 07/31/2026 | $3.26 | $2.97 (-8.9%) | $3.34 | $2.96 | 387.70 K | $195.37 M |
| 07/30/2026 | $3.51 | $3.23 (-7.98%) | $3.60 | $3.21 | 404.35 K | $212.48 M |
| 07/29/2026 | $3.43 | $3.49 (1.75%) | $3.60 | $3.41 | 330.65 K | $229.58 M |
| 07/28/2026 | $3.38 | $3.39 (0.3%) | $3.46 | $3.22 | 259.88 K | $223.00 M |
| 07/27/2026 | $3.50 | $3.38 (-3.43%) | $3.58 | $3.32 | 305.16 K | $222.34 M |
| 07/24/2026 | $3.48 | $3.47 (-0.29%) | $3.60 | $3.33 | 313.40 K | $228.26 M |
| 07/23/2026 | $3.50 | $3.45 (-1.43%) | $3.56 | $3.38 | 335.76 K | $226.95 M |
| 07/22/2026 | $3.84 | $3.50 (-8.85%) | $3.87 | $3.50 | 494.25 K | $230.24 M |
| 07/21/2026 | $4.01 | $3.85 (-3.99%) | $4.15 | $3.84 | 310.77 K | $253.26 M |
| 07/20/2026 | $4.19 | $4.00 (-4.53%) | $4.46 | $3.92 | 339.11 K | $263.13 M |
| 07/17/2026 | $4.21 | $4.18 (-0.71%) | $4.42 | $4.14 | 413.76 K | $274.97 M |
| 07/16/2026 | $4.68 | $4.22 (-9.83%) | $4.71 | $4.15 | 556.50 K | $277.60 M |
| 07/15/2026 | $5.33 | $4.76 (-10.69%) | $5.39 | $4.74 | 529.03 K | $313.12 M |
| 07/14/2026 | $4.70 | $5.34 (13.62%) | $5.55 | $4.66 | 2.12 M | $351.28 M |
| 07/13/2026 | $4.06 | $4.60 (13.3%) | $4.82 | $4.01 | 1.37 M | $302.60 M |
| 07/10/2026 | $4.42 | $4.06 (-8.14%) | $4.42 | $4.01 | 528.80 K | $267.07 M |
| 07/09/2026 | $4.50 | $4.37 (-2.89%) | $4.96 | $4.30 | 430.35 K | $287.47 M |
| 07/08/2026 | $4.51 | $4.51 (0%) | $4.67 | $4.44 | 318.75 K | $296.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
