5 DAY PERFORMANCE
+59.52%
1 MONTH PERFORMANCE
+42.55%
3 MONTH PERFORMANCE
+21.38%
6 MONTH PERFORMANCE
-39.42%
YEAR-TO-DATE PERFORMANCE
-19.47%
1 YEAR PERFORMANCE
+153.79%
Galectin Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.30 | $2.23 (-2.83%) | $2.33 | $2.22 | 410.27 K | $143.46 M |
| 05/12/2026 | $2.21 | $2.25 (1.81%) | $2.27 | $2.17 | 279.26 K | $143.78 M |
| 05/11/2026 | $2.09 | $2.21 (5.74%) | $2.40 | $2.08 | 654.30 K | $141.23 M |
| 05/08/2026 | $2.13 | $2.10 (-1.41%) | $2.13 | $2.07 | 207.50 K | $134.20 M |
| 05/07/2026 | $2.21 | $2.11 (-4.52%) | $2.24 | $2.03 | 501.15 K | $134.84 M |
| 05/06/2026 | $2.26 | $2.25 (-0.44%) | $2.30 | $2.18 | 382.99 K | $143.78 M |
| 05/05/2026 | $2.31 | $2.23 (-3.46%) | $2.38 | $2.19 | 320.11 K | $142.50 M |
| 05/04/2026 | $2.26 | $2.29 (1.33%) | $2.35 | $2.24 | 282.80 K | $146.34 M |
| 05/01/2026 | $2.29 | $2.27 (-0.87%) | $2.30 | $2.21 | 178.60 K | $145.06 M |
| 04/30/2026 | $2.28 | $2.27 (-0.44%) | $2.35 | $2.23 | 301.60 K | $145.06 M |
| 04/29/2026 | $2.31 | $2.25 (-2.6%) | $2.32 | $2.24 | 265.01 K | $143.78 M |
| 04/28/2026 | $2.34 | $2.32 (-0.85%) | $2.39 | $2.31 | 138.00 K | $148.25 M |
| 04/27/2026 | $2.33 | $2.37 (1.72%) | $2.49 | $2.31 | 180.22 K | $151.45 M |
| 04/24/2026 | $2.36 | $2.33 (-1.27%) | $2.39 | $2.32 | 180.52 K | $148.89 M |
| 04/23/2026 | $2.43 | $2.37 (-2.47%) | $2.50 | $2.36 | 168.21 K | $151.45 M |
| 04/22/2026 | $2.29 | $2.45 (6.99%) | $2.45 | $2.28 | 290.41 K | $156.56 M |
| 04/21/2026 | $2.32 | $2.28 (-1.72%) | $2.37 | $2.24 | 312.32 K | $145.70 M |
| 04/20/2026 | $2.46 | $2.29 (-6.91%) | $2.46 | $2.26 | 402.60 K | $146.34 M |
| 04/17/2026 | $2.31 | $2.45 (6.06%) | $2.49 | $2.29 | 540.50 K | $156.56 M |
| 04/16/2026 | $2.58 | $2.26 (-12.4%) | $2.60 | $2.23 | 538.14 K | $144.42 M |
| 04/15/2026 | $2.49 | $2.56 (2.81%) | $2.57 | $2.48 | 309.41 K | $163.59 M |
| 04/14/2026 | $2.36 | $2.47 (4.66%) | $2.49 | $2.36 | 121.15 K | $157.84 M |
| 04/13/2026 | $2.29 | $2.35 (2.62%) | $2.45 | $2.26 | 219.48 K | $150.17 M |
| 04/10/2026 | $2.43 | $2.30 (-5.35%) | $2.45 | $2.25 | 201.61 K | $146.98 M |
| 04/09/2026 | $2.21 | $2.43 (9.95%) | $2.45 | $2.21 | 402.83 K | $155.28 M |
| 04/08/2026 | $2.24 | $2.22 (-0.89%) | $2.39 | $2.20 | 517.46 K | $141.86 M |
| 04/07/2026 | $2.55 | $2.19 (-14.12%) | $2.55 | $2.18 | 738.50 K | $139.95 M |
| 04/06/2026 | $2.70 | $2.56 (-5.19%) | $2.77 | $2.50 | 534.30 K | $163.59 M |
| 04/02/2026 | $2.66 | $2.67 (0.38%) | $2.72 | $2.55 | 242.84 K | $170.62 M |
| 04/01/2026 | $2.78 | $2.68 (-3.6%) | $2.92 | $2.61 | 739.42 K | $171.26 M |
| 03/31/2026 | $2.55 | $2.79 (9.41%) | $2.80 | $2.55 | 214.94 K | $178.29 M |
| 03/30/2026 | $2.70 | $2.57 (-4.81%) | $2.70 | $2.56 | 189.90 K | $164.23 M |
| 03/27/2026 | $2.80 | $2.68 (-4.29%) | $2.86 | $2.65 | 331.50 K | $171.26 M |
| 03/26/2026 | $2.93 | $2.80 (-4.44%) | $3.00 | $2.80 | 186.60 K | $179.77 M |
| 03/25/2026 | $2.92 | $2.93 (0.34%) | $3.02 | $2.86 | 168.80 K | $188.12 M |
| 03/24/2026 | $2.85 | $2.83 (-0.7%) | $2.86 | $2.77 | 141.82 K | $181.70 M |
| 03/23/2026 | $2.79 | $2.86 (2.51%) | $2.88 | $2.75 | 150.90 K | $183.63 M |
| 03/20/2026 | $2.80 | $2.75 (-1.79%) | $2.87 | $2.73 | 147.64 K | $176.56 M |
| 03/19/2026 | $2.80 | $2.80 (0%) | $2.83 | $2.63 | 354.48 K | $179.77 M |
| 03/18/2026 | $3.14 | $2.82 (-10.19%) | $3.18 | $2.80 | 399.54 K | $181.06 M |
| 03/17/2026 | $3.15 | $3.15 (0%) | $3.31 | $3.11 | 268.54 K | $202.25 M |
| 03/16/2026 | $3.12 | $3.18 (1.92%) | $3.28 | $3.06 | 251.10 K | $204.17 M |
| 03/13/2026 | $3.15 | $3.09 (-1.9%) | $3.28 | $3.05 | 277.43 K | $198.39 M |
| 03/12/2026 | $3.00 | $3.16 (5.33%) | $3.34 | $2.94 | 800.50 K | $202.89 M |
| 03/11/2026 | $3.06 | $3.01 (-1.63%) | $3.11 | $2.96 | 482.11 K | $193.26 M |
| 03/10/2026 | $3.38 | $3.06 (-9.47%) | $3.50 | $3.00 | 686.14 K | $196.47 M |
| 03/09/2026 | $3.09 | $3.35 (8.41%) | $3.47 | $3.09 | 737.78 K | $215.09 M |
| 03/06/2026 | $3.02 | $3.10 (2.65%) | $3.16 | $3.00 | 350.61 K | $199.04 M |
| 03/05/2026 | $3.11 | $3.03 (-2.57%) | $3.21 | $3.00 | 341.66 K | $194.54 M |
| 03/04/2026 | $3.01 | $3.11 (3.32%) | $3.21 | $2.95 | 401.30 K | $199.68 M |
| 03/03/2026 | $3.03 | $2.98 (-1.65%) | $3.06 | $2.86 | 375.80 K | $191.33 M |
| 03/02/2026 | $2.98 | $3.06 (2.68%) | $3.10 | $2.87 | 378.33 K | $196.47 M |
| 02/27/2026 | $3.11 | $2.98 (-4.18%) | $3.17 | $2.93 | 530.50 K | $191.33 M |
| 02/26/2026 | $3.22 | $3.14 (-2.48%) | $3.22 | $2.98 | 301.50 K | $201.60 M |
| 02/25/2026 | $3.18 | $3.22 (1.26%) | $3.32 | $3.16 | 152.20 K | $206.74 M |
| 02/24/2026 | $3.04 | $3.16 (3.95%) | $3.18 | $2.99 | 215.54 K | $202.89 M |
| 02/23/2026 | $2.97 | $3.03 (2.02%) | $3.08 | $2.91 | 107.85 K | $194.54 M |
| 02/20/2026 | $2.92 | $2.97 (1.71%) | $3.10 | $2.90 | 156.73 K | $190.69 M |
| 02/19/2026 | $2.83 | $2.93 (3.53%) | $3.00 | $2.81 | 159.70 K | $188.12 M |
| 02/18/2026 | $2.73 | $2.82 (3.3%) | $2.92 | $2.71 | 127.10 K | $181.06 M |
| 02/17/2026 | $2.74 | $2.74 (0%) | $2.81 | $2.69 | 133.83 K | $175.92 M |
| 02/13/2026 | $2.72 | $2.76 (1.47%) | $2.81 | $2.70 | 158.31 K | $177.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
