5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-4.39%
3 MONTH PERFORMANCE
-13.40%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
-4.25%
1 YEAR PERFORMANCE
+17.12%
German American Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $37.97 | $37.97 (0%) | $38.25 | $37.51 | 95,767 | $1.12 B |
| 03/11/2025 | $38.26 | $37.81 (-1.18%) | $38.47 | $37.70 | 110,368 | $1.12 B |
| 03/10/2025 | $38.59 | $38.08 (-1.32%) | $38.71 | $37.87 | 142,428 | $1.13 B |
| 03/07/2025 | $38.73 | $38.90 (0.44%) | $39.07 | $38.24 | 109,243 | $1.15 B |
| 03/06/2025 | $38.65 | $38.93 (0.72%) | $38.93 | $38.33 | 81,403 | $1.16 B |
| 03/05/2025 | $39.23 | $38.90 (-0.84%) | $39.48 | $38.57 | 83,624 | $1.15 B |
| 03/04/2025 | $39.85 | $39.23 (-1.56%) | $40.12 | $39.02 | 171,045 | $1.16 B |
| 03/03/2025 | $39.62 | $40.25 (1.59%) | $40.33 | $39.00 | 196,245 | $1.19 B |
| 02/28/2025 | $39.88 | $39.92 (0.1%) | $40.08 | $39.60 | 153,800 | $1.18 B |
| 02/27/2025 | $39.05 | $39.60 (1.41%) | $39.78 | $39.01 | 122,809 | $1.18 B |
| 02/26/2025 | $39.25 | $39.19 (-0.15%) | $39.90 | $38.91 | 91,810 | $1.16 B |
| 02/25/2025 | $40.00 | $39.65 (-0.88%) | $40.03 | $39.42 | 115,235 | $1.18 B |
| 02/24/2025 | $39.52 | $39.50 (-0.05%) | $39.86 | $38.99 | 105,700 | $1.17 B |
| 02/21/2025 | $40.14 | $39.27 (-2.17%) | $40.57 | $39.16 | 128,013 | $1.17 B |
| 02/20/2025 | $39.76 | $39.82 (0.15%) | $40.07 | $39.22 | 121,107 | $1.18 B |
| 02/19/2025 | $40.02 | $39.95 (-0.17%) | $40.10 | $39.69 | 112,000 | $1.19 B |
| 02/18/2025 | $40.44 | $40.15 (-0.72%) | $40.48 | $40.00 | 108,418 | $1.19 B |
| 02/14/2025 | $40.71 | $40.33 (-0.93%) | $40.96 | $40.11 | 60,900 | $1.20 B |
| 02/13/2025 | $40.55 | $40.53 (-0.05%) | $40.59 | $39.91 | 80,400 | $1.20 B |
| 02/12/2025 | $40.27 | $40.28 (0.02%) | $40.66 | $39.99 | 96,126 | $1.20 B |
| 02/11/2025 | $39.80 | $40.92 (2.81%) | $40.92 | $39.68 | 129,300 | $1.21 B |
| 02/10/2025 | $40.25 | $39.94 (-0.77%) | $40.25 | $39.49 | 117,300 | $1.19 B |
| 02/07/2025 | $41.17 | $40.33 (-2.04%) | $41.17 | $39.95 | 156,800 | $1.20 B |
| 02/06/2025 | $41.37 | $41.27 (-0.24%) | $41.50 | $40.95 | 154,042 | $1.22 B |
| 02/05/2025 | $41.44 | $41.22 (-0.53%) | $41.75 | $40.35 | 182,613 | $1.22 B |
| 02/04/2025 | $40.75 | $41.39 (1.57%) | $41.52 | $40.75 | 79,235 | $1.23 B |
| 02/03/2025 | $40.53 | $40.96 (1.06%) | $40.99 | $40.16 | 88,700 | $1.22 B |
| 01/31/2025 | $41.82 | $41.33 (-1.17%) | $42.04 | $40.90 | 112,700 | $1.23 B |
| 01/30/2025 | $43.20 | $41.46 (-4.03%) | $43.20 | $41.03 | 550,200 | $1.23 B |
| 01/29/2025 | $41.23 | $41.71 (1.16%) | $42.28 | $39.78 | 85,000 | $1.24 B |
| 01/28/2025 | $40.34 | $41.70 (3.37%) | $41.78 | $40.20 | 114,527 | $1.24 B |
| 01/27/2025 | $39.23 | $39.94 (1.81%) | $40.12 | $39.23 | 105,900 | $1.19 B |
| 01/24/2025 | $38.47 | $39.23 (1.98%) | $39.34 | $38.10 | 93,931 | $1.16 B |
| 01/23/2025 | $38.62 | $38.82 (0.52%) | $39.08 | $38.02 | 71,900 | $1.15 B |
| 01/22/2025 | $39.53 | $38.85 (-1.72%) | $39.53 | $38.75 | 83,847 | $1.15 B |
| 01/21/2025 | $39.98 | $39.76 (-0.55%) | $40.59 | $39.64 | 58,300 | $1.18 B |
| 01/17/2025 | $39.74 | $39.75 (0.03%) | $40.17 | $39.41 | 69,500 | $1.18 B |
| 01/16/2025 | $39.72 | $39.47 (-0.63%) | $40.01 | $39.08 | 86,613 | $1.17 B |
| 01/15/2025 | $40.26 | $39.96 (-0.75%) | $40.34 | $39.57 | 95,442 | $1.19 B |
| 01/14/2025 | $38.52 | $39.26 (1.92%) | $39.29 | $38.38 | 101,138 | $1.17 B |
| 01/13/2025 | $37.17 | $38.17 (2.69%) | $38.49 | $37.10 | 107,600 | $1.13 B |
| 01/10/2025 | $37.67 | $37.38 (-0.77%) | $37.67 | $36.84 | 131,448 | $1.11 B |
| 01/08/2025 | $38.19 | $38.31 (0.31%) | $38.61 | $37.83 | 85,129 | $1.14 B |
| 01/07/2025 | $38.47 | $38.32 (-0.39%) | $38.77 | $37.87 | 84,549 | $1.14 B |
| 01/06/2025 | $39.09 | $38.51 (-1.48%) | $39.28 | $38.51 | 72,900 | $1.14 B |
| 01/03/2025 | $39.00 | $39.06 (0.15%) | $39.60 | $38.28 | 81,900 | $1.16 B |
| 01/02/2025 | $40.42 | $38.85 (-3.88%) | $40.87 | $38.85 | 86,600 | $1.15 B |
| 12/31/2024 | $40.85 | $40.22 (-1.54%) | $41.07 | $40.17 | 63,718 | $1.19 B |
| 12/30/2024 | $40.36 | $40.54 (0.45%) | $40.68 | $39.87 | 119,713 | $1.20 B |
| 12/27/2024 | $40.81 | $40.56 (-0.61%) | $41.12 | $40.24 | 534,330 | $1.20 B |
| 12/26/2024 | $40.69 | $41.11 (1.03%) | $41.25 | $40.50 | 62,500 | $1.22 B |
| 12/24/2024 | $40.86 | $40.96 (0.24%) | $41.06 | $40.59 | 31,016 | $1.22 B |
| 12/23/2024 | $41.00 | $40.72 (-0.68%) | $41.29 | $40.65 | 89,303 | $1.21 B |
| 12/20/2024 | $40.45 | $41.21 (1.88%) | $41.71 | $40.31 | 267,846 | $1.22 B |
| 12/19/2024 | $41.87 | $41.00 (-2.08%) | $42.48 | $40.99 | 71,607 | $1.22 B |
| 12/18/2024 | $43.83 | $41.37 (-5.61%) | $43.96 | $41.05 | 133,016 | $1.23 B |
| 12/17/2024 | $44.14 | $43.81 (-0.75%) | $44.55 | $43.61 | 88,700 | $1.30 B |
| 12/16/2024 | $44.34 | $44.48 (0.32%) | $44.61 | $44.09 | 65,402 | $1.32 B |
| 12/13/2024 | $44.37 | $44.42 (0.11%) | $44.89 | $43.88 | 53,345 | $1.32 B |
| 12/12/2024 | $45.12 | $44.47 (-1.44%) | $45.12 | $44.31 | 52,400 | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
