5 DAY PERFORMANCE
-21.31%
1 MONTH PERFORMANCE
-15.99%
3 MONTH PERFORMANCE
-9.17%
6 MONTH PERFORMANCE
-9.76%
YEAR-TO-DATE PERFORMANCE
+2.19%
1 YEAR PERFORMANCE
+4.82%
German American Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $51.33 | $50.79 (-1.05%) | $51.46 | $50.60 | 90.15 K | $1.91 B |
| 08/05/2026 | $51.39 | $51.04 (-0.68%) | $51.39 | $50.74 | 107.00 K | $1.92 B |
| 08/04/2026 | $51.09 | $51.19 (0.2%) | $51.61 | $50.58 | 195.94 K | $1.92 B |
| 08/03/2026 | $51.54 | $51.10 (-0.85%) | $51.95 | $51.00 | 213.80 K | $1.92 B |
| 07/31/2026 | $50.91 | $50.88 (-0.06%) | $51.23 | $50.54 | 197.51 K | $1.91 B |
| 07/30/2026 | $51.53 | $51.11 (-0.82%) | $52.23 | $51.01 | 148.53 K | $1.92 B |
| 07/29/2026 | $50.66 | $51.31 (1.28%) | $51.45 | $50.56 | 215.40 K | $1.93 B |
| 07/28/2026 | $49.75 | $51.02 (2.55%) | $51.17 | $49.09 | 355.40 K | $1.92 B |
| 07/27/2026 | $48.79 | $48.83 (0.08%) | $49.02 | $48.57 | 146.00 K | $1.83 B |
| 07/24/2026 | $47.87 | $48.43 (1.17%) | $48.62 | $47.78 | 142.32 K | $1.82 B |
| 07/23/2026 | $46.97 | $47.66 (1.47%) | $47.74 | $46.62 | 150.60 K | $1.79 B |
| 07/22/2026 | $47.99 | $47.56 (-0.9%) | $48.06 | $47.26 | 179.40 K | $1.78 B |
| 07/21/2026 | $48.22 | $47.99 (-0.48%) | $48.50 | $47.78 | 195.82 K | $1.80 B |
| 07/20/2026 | $48.37 | $48.46 (0.19%) | $48.68 | $48.21 | 117.61 K | $1.82 B |
| 07/17/2026 | $48.85 | $48.57 (-0.57%) | $49.27 | $48.14 | 181.70 K | $1.82 B |
| 07/16/2026 | $47.95 | $49.34 (2.9%) | $49.39 | $47.69 | 170.73 K | $1.85 B |
| 07/15/2026 | $47.28 | $47.83 (1.16%) | $48.11 | $47.28 | 132.60 K | $1.79 B |
| 07/14/2026 | $47.37 | $47.20 (-0.36%) | $47.71 | $44.85 | 122.04 K | $1.77 B |
| 07/13/2026 | $46.97 | $47.37 (0.85%) | $47.60 | $46.96 | 131.88 K | $1.78 B |
| 07/10/2026 | $46.63 | $46.97 (0.73%) | $47.13 | $45.51 | 121.50 K | $1.76 B |
| 07/09/2026 | $46.48 | $46.72 (0.52%) | $47.02 | $46.48 | 106.90 K | $1.75 B |
| 07/08/2026 | $47.57 | $46.57 (-2.1%) | $47.57 | $46.43 | 205.00 K | $1.75 B |
| 07/07/2026 | $47.52 | $47.66 (0.29%) | $47.88 | $47.29 | 202.50 K | $1.79 B |
| 07/06/2026 | $47.52 | $47.48 (-0.08%) | $48.24 | $47.17 | 126.11 K | $1.78 B |
| 07/02/2026 | $48.11 | $47.60 (-1.06%) | $48.35 | $47.30 | 180.30 K | $1.79 B |
| 07/01/2026 | $47.65 | $48.06 (0.86%) | $48.49 | $47.61 | 229.14 K | $1.80 B |
| 06/30/2026 | $47.07 | $47.46 (0.83%) | $47.72 | $46.67 | 204.80 K | $1.78 B |
| 06/29/2026 | $47.43 | $47.07 (-0.76%) | $47.46 | $46.89 | 262.10 K | $1.77 B |
| 06/26/2026 | $47.04 | $47.65 (1.3%) | $48.04 | $46.72 | 1.02 M | $1.79 B |
| 06/25/2026 | $48.94 | $46.81 (-4.35%) | $48.94 | $46.51 | 148.94 K | $1.76 B |
| 06/24/2026 | $45.97 | $46.51 (1.17%) | $46.70 | $45.82 | 173.44 K | $1.74 B |
| 06/23/2026 | $45.40 | $45.91 (1.12%) | $46.08 | $45.19 | 159.50 K | $1.72 B |
| 06/22/2026 | $44.99 | $45.32 (0.73%) | $45.70 | $44.67 | 152.12 K | $1.70 B |
| 06/18/2026 | $45.13 | $44.99 (-0.31%) | $45.59 | $44.73 | 326.40 K | $1.69 B |
| 06/17/2026 | $45.26 | $44.69 (-1.26%) | $45.73 | $44.33 | 137.02 K | $1.68 B |
| 06/16/2026 | $45.13 | $45.38 (0.55%) | $45.56 | $44.73 | 172.20 K | $1.70 B |
| 06/15/2026 | $46.00 | $44.97 (-2.24%) | $46.07 | $44.79 | 134.93 K | $1.69 B |
| 06/12/2026 | $45.69 | $45.91 (0.48%) | $46.39 | $45.45 | 133.60 K | $1.72 B |
| 06/11/2026 | $45.85 | $45.29 (-1.22%) | $45.98 | $44.82 | 206.83 K | $1.70 B |
| 06/10/2026 | $44.92 | $45.63 (1.58%) | $45.89 | $44.84 | 215.92 K | $1.71 B |
| 06/09/2026 | $44.65 | $44.94 (0.65%) | $45.58 | $44.65 | 136.20 K | $1.69 B |
| 06/08/2026 | $44.45 | $44.40 (-0.11%) | $44.88 | $44.29 | 145.01 K | $1.67 B |
| 06/05/2026 | $43.59 | $44.28 (1.58%) | $44.66 | $43.59 | 136.10 K | $1.66 B |
| 06/04/2026 | $43.18 | $43.71 (1.23%) | $43.92 | $43.16 | 194.24 K | $1.64 B |
| 06/03/2026 | $43.41 | $42.68 (-1.68%) | $43.43 | $42.64 | 118.10 K | $1.60 B |
| 06/02/2026 | $42.99 | $43.79 (1.86%) | $43.96 | $42.99 | 131.34 K | $1.64 B |
| 06/01/2026 | $43.42 | $43.19 (-0.53%) | $43.54 | $42.77 | 102.40 K | $1.62 B |
| 05/29/2026 | $43.34 | $43.72 (0.88%) | $43.89 | $43.14 | 158.43 K | $1.64 B |
| 05/28/2026 | $43.48 | $43.41 (-0.16%) | $43.48 | $42.92 | 119.21 K | $1.63 B |
| 05/27/2026 | $43.85 | $43.48 (-0.84%) | $44.10 | $43.28 | 99.40 K | $1.63 B |
| 05/26/2026 | $43.34 | $43.85 (1.18%) | $44.01 | $43.32 | 109.81 K | $1.65 B |
| 05/22/2026 | $43.45 | $43.27 (-0.41%) | $43.59 | $43.16 | 100.30 K | $1.62 B |
| 05/21/2026 | $42.66 | $43.38 (1.69%) | $43.42 | $42.35 | 193.34 K | $1.63 B |
| 05/20/2026 | $42.60 | $43.06 (1.08%) | $43.54 | $42.54 | 110.80 K | $1.62 B |
| 05/19/2026 | $42.45 | $42.66 (0.49%) | $42.94 | $41.93 | 80.40 K | $1.60 B |
| 05/18/2026 | $41.71 | $42.53 (1.97%) | $42.58 | $41.71 | 71.30 K | $1.60 B |
| 05/15/2026 | $42.05 | $41.64 (-0.98%) | $42.23 | $41.49 | 61.70 K | $1.56 B |
| 05/14/2026 | $42.50 | $42.24 (-0.61%) | $43.08 | $42.18 | 81.60 K | $1.58 B |
| 05/13/2026 | $42.43 | $42.21 (-0.52%) | $42.93 | $42.01 | 127.50 K | $1.58 B |
| 05/12/2026 | $43.09 | $42.57 (-1.21%) | $43.09 | $42.00 | 137.42 K | $1.60 B |
| 05/11/2026 | $43.63 | $42.95 (-1.56%) | $43.78 | $42.78 | 69.50 K | $1.61 B |
| 05/08/2026 | $43.81 | $43.59 (-0.5%) | $43.92 | $43.39 | 73.50 K | $1.64 B |
| 05/07/2026 | $43.90 | $44.08 (0.41%) | $44.34 | $43.78 | 106.30 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
