5 DAY PERFORMANCE
-11.00%
1 MONTH PERFORMANCE
-7.46%
3 MONTH PERFORMANCE
-3.59%
6 MONTH PERFORMANCE
-0.12%
YEAR-TO-DATE PERFORMANCE
+2.19%
1 YEAR PERFORMANCE
+5.81%
German American Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $44.99 | $45.32 (0.73%) | $45.70 | $44.67 | 152.12 K | $1.70 B |
| 06/18/2026 | $45.13 | $44.99 (-0.31%) | $45.59 | $44.73 | 326.40 K | $1.69 B |
| 06/17/2026 | $45.26 | $44.69 (-1.26%) | $45.73 | $44.33 | 137.02 K | $1.68 B |
| 06/16/2026 | $45.13 | $45.38 (0.55%) | $45.56 | $44.73 | 172.20 K | $1.70 B |
| 06/15/2026 | $46.00 | $44.97 (-2.24%) | $46.07 | $44.79 | 134.93 K | $1.69 B |
| 06/12/2026 | $45.69 | $45.91 (0.48%) | $46.39 | $45.45 | 133.60 K | $1.72 B |
| 06/11/2026 | $45.85 | $45.29 (-1.22%) | $45.98 | $44.82 | 206.83 K | $1.70 B |
| 06/10/2026 | $44.92 | $45.63 (1.58%) | $45.89 | $44.84 | 215.92 K | $1.71 B |
| 06/09/2026 | $44.65 | $44.94 (0.65%) | $45.58 | $44.65 | 136.20 K | $1.69 B |
| 06/08/2026 | $44.45 | $44.40 (-0.11%) | $44.88 | $44.29 | 145.01 K | $1.67 B |
| 06/05/2026 | $43.59 | $44.28 (1.58%) | $44.66 | $43.59 | 136.10 K | $1.66 B |
| 06/04/2026 | $43.18 | $43.71 (1.23%) | $43.92 | $43.16 | 194.24 K | $1.64 B |
| 06/03/2026 | $43.41 | $42.68 (-1.68%) | $43.43 | $42.64 | 118.10 K | $1.60 B |
| 06/02/2026 | $42.99 | $43.79 (1.86%) | $43.96 | $42.99 | 131.34 K | $1.64 B |
| 06/01/2026 | $43.42 | $43.19 (-0.53%) | $43.54 | $42.77 | 102.40 K | $1.62 B |
| 05/29/2026 | $43.34 | $43.72 (0.88%) | $43.89 | $43.14 | 158.43 K | $1.64 B |
| 05/28/2026 | $43.48 | $43.41 (-0.16%) | $43.48 | $42.92 | 119.21 K | $1.63 B |
| 05/27/2026 | $43.85 | $43.48 (-0.84%) | $44.10 | $43.28 | 99.40 K | $1.63 B |
| 05/26/2026 | $43.34 | $43.85 (1.18%) | $44.01 | $43.32 | 109.81 K | $1.65 B |
| 05/22/2026 | $43.45 | $43.27 (-0.41%) | $43.59 | $43.16 | 100.30 K | $1.62 B |
| 05/21/2026 | $42.66 | $43.38 (1.69%) | $43.42 | $42.35 | 193.34 K | $1.63 B |
| 05/20/2026 | $42.60 | $43.06 (1.08%) | $43.54 | $42.54 | 110.80 K | $1.62 B |
| 05/19/2026 | $42.45 | $42.66 (0.49%) | $42.94 | $41.93 | 80.40 K | $1.60 B |
| 05/18/2026 | $41.71 | $42.53 (1.97%) | $42.58 | $41.71 | 71.30 K | $1.60 B |
| 05/15/2026 | $42.05 | $41.64 (-0.98%) | $42.23 | $41.49 | 61.70 K | $1.56 B |
| 05/14/2026 | $42.50 | $42.24 (-0.61%) | $43.08 | $42.18 | 81.60 K | $1.58 B |
| 05/13/2026 | $42.43 | $42.21 (-0.52%) | $42.93 | $42.01 | 127.50 K | $1.58 B |
| 05/12/2026 | $43.09 | $42.57 (-1.21%) | $43.09 | $42.00 | 137.42 K | $1.60 B |
| 05/11/2026 | $43.63 | $42.95 (-1.56%) | $43.78 | $42.78 | 69.50 K | $1.61 B |
| 05/08/2026 | $43.81 | $43.59 (-0.5%) | $43.92 | $43.39 | 73.50 K | $1.64 B |
| 05/07/2026 | $43.90 | $44.08 (0.41%) | $44.34 | $43.78 | 106.30 K | $1.65 B |
| 05/06/2026 | $43.85 | $43.72 (-0.3%) | $44.16 | $43.55 | 80.30 K | $1.64 B |
| 05/05/2026 | $42.75 | $43.48 (1.71%) | $43.64 | $42.73 | 87.90 K | $1.63 B |
| 05/04/2026 | $43.17 | $42.68 (-1.14%) | $43.58 | $42.59 | 119.70 K | $1.60 B |
| 05/01/2026 | $43.10 | $43.42 (0.74%) | $43.79 | $42.60 | 85.20 K | $1.63 B |
| 04/30/2026 | $42.74 | $43.07 (0.77%) | $43.32 | $42.32 | 112.22 K | $1.62 B |
| 04/29/2026 | $43.00 | $43.04 (0.09%) | $43.50 | $42.76 | 135.40 K | $1.61 B |
| 04/28/2026 | $44.26 | $43.23 (-2.33%) | $44.80 | $43.22 | 168.20 K | $1.62 B |
| 04/27/2026 | $43.39 | $43.93 (1.24%) | $44.16 | $42.25 | 119.44 K | $1.65 B |
| 04/24/2026 | $43.42 | $43.53 (0.25%) | $43.76 | $43.22 | 104.30 K | $1.63 B |
| 04/23/2026 | $43.38 | $43.61 (0.53%) | $44.56 | $43.30 | 104.32 K | $1.64 B |
| 04/22/2026 | $43.45 | $43.20 (-0.58%) | $43.62 | $43.08 | 87.72 K | $1.62 B |
| 04/21/2026 | $44.40 | $43.33 (-2.41%) | $44.50 | $43.27 | 118.22 K | $1.63 B |
| 04/20/2026 | $44.06 | $44.15 (0.2%) | $44.46 | $43.91 | 83.80 K | $1.66 B |
| 04/17/2026 | $43.69 | $44.14 (1.03%) | $44.76 | $43.66 | 138.35 K | $1.66 B |
| 04/16/2026 | $43.30 | $43.17 (-0.3%) | $43.40 | $43.04 | 91.50 K | $1.62 B |
| 04/15/2026 | $43.89 | $43.55 (-0.77%) | $44.15 | $43.33 | 136.20 K | $1.63 B |
| 04/14/2026 | $43.65 | $43.96 (0.71%) | $44.06 | $43.10 | 130.30 K | $1.65 B |
| 04/13/2026 | $43.82 | $43.80 (-0.05%) | $43.89 | $42.79 | 118.85 K | $1.64 B |
| 04/10/2026 | $44.32 | $44.05 (-0.61%) | $44.32 | $43.66 | 141.94 K | $1.65 B |
| 04/09/2026 | $43.57 | $44.43 (1.97%) | $44.53 | $43.57 | 184.81 K | $1.67 B |
| 04/08/2026 | $43.84 | $43.90 (0.14%) | $44.21 | $43.60 | 204.15 K | $1.65 B |
| 04/07/2026 | $42.44 | $43.10 (1.56%) | $43.15 | $42.44 | 163.73 K | $1.62 B |
| 04/06/2026 | $42.47 | $42.72 (0.59%) | $42.89 | $42.23 | 99.34 K | $1.60 B |
| 04/02/2026 | $41.93 | $42.63 (1.67%) | $42.68 | $41.73 | 129.93 K | $1.60 B |
| 04/01/2026 | $42.06 | $42.28 (0.52%) | $42.52 | $41.74 | 102.20 K | $1.59 B |
| 03/31/2026 | $41.77 | $41.79 (0.05%) | $42.10 | $41.27 | 147.22 K | $1.57 B |
| 03/30/2026 | $41.37 | $41.43 (0.15%) | $41.55 | $41.07 | 121.00 K | $1.55 B |
| 03/27/2026 | $41.30 | $41.19 (-0.27%) | $41.47 | $41.13 | 174.10 K | $1.55 B |
| 03/26/2026 | $40.90 | $41.54 (1.56%) | $41.64 | $40.90 | 219.10 K | $1.56 B |
| 03/25/2026 | $41.69 | $41.23 (-1.1%) | $41.85 | $41.03 | 148.23 K | $1.55 B |
| 03/24/2026 | $41.05 | $41.32 (0.66%) | $42.05 | $40.99 | 163.91 K | $1.55 B |
| 03/23/2026 | $41.67 | $41.53 (-0.34%) | $42.18 | $41.01 | 278.30 K | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
