5 DAY PERFORMANCE
-2.64%
1 MONTH PERFORMANCE
-1.74%
3 MONTH PERFORMANCE
+1.27%
6 MONTH PERFORMANCE
-1.38%
YEAR-TO-DATE PERFORMANCE
+1.15%
1 YEAR PERFORMANCE
+42.92%
Frontier Communications Parent, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $35.91 | $35.85 (-0.17%) | $35.94 | $35.62 | 5.37 M | $8.95 B |
| 03/11/2025 | $35.98 | $35.91 (-0.19%) | $36.00 | $35.89 | 4.64 M | $8.95 B |
| 03/10/2025 | $36.02 | $35.87 (-0.42%) | $36.10 | $35.87 | 5.11 M | $8.94 B |
| 03/07/2025 | $36.05 | $36.05 (0%) | $36.16 | $36.00 | 1.79 M | $8.98 B |
| 03/06/2025 | $36.00 | $36.00 (0%) | $36.06 | $35.95 | 1.70 M | $8.97 B |
| 03/05/2025 | $35.91 | $36.03 (0.33%) | $36.06 | $35.91 | 1.78 M | $8.98 B |
| 03/04/2025 | $36.00 | $35.90 (-0.28%) | $36.05 | $35.90 | 3.45 M | $8.95 B |
| 03/03/2025 | $35.99 | $36.00 (0.03%) | $36.06 | $35.95 | 1.88 M | $8.97 B |
| 02/28/2025 | $35.84 | $35.99 (0.42%) | $36.03 | $35.80 | 2.32 M | $8.97 B |
| 02/27/2025 | $35.95 | $35.76 (-0.53%) | $36.03 | $35.75 | 2.55 M | $8.91 B |
| 02/26/2025 | $35.83 | $35.93 (0.28%) | $36.05 | $35.82 | 2.13 M | $8.95 B |
| 02/25/2025 | $35.80 | $35.86 (0.17%) | $35.90 | $35.76 | 2.04 M | $8.94 B |
| 02/24/2025 | $35.80 | $35.76 (-0.11%) | $35.82 | $35.73 | 2.71 M | $8.91 B |
| 02/21/2025 | $35.71 | $35.78 (0.2%) | $35.82 | $35.70 | 2.17 M | $8.92 B |
| 02/20/2025 | $35.74 | $35.78 (0.11%) | $35.79 | $35.70 | 3.55 M | $8.92 B |
| 02/19/2025 | $35.79 | $35.70 (-0.25%) | $35.79 | $35.69 | 2.07 M | $8.90 B |
| 02/18/2025 | $35.73 | $35.74 (0.03%) | $35.77 | $35.73 | 2.22 M | $8.91 B |
| 02/14/2025 | $35.74 | $35.73 (-0.03%) | $35.80 | $35.72 | 2.31 M | $8.90 B |
| 02/13/2025 | $35.81 | $35.74 (-0.2%) | $35.81 | $35.71 | 2.33 M | $8.90 B |
| 02/12/2025 | $35.72 | $35.72 (0%) | $35.79 | $35.67 | 3.97 M | $8.89 B |
| 02/11/2025 | $35.78 | $35.77 (-0.03%) | $35.82 | $35.75 | 2.01 M | $8.91 B |
| 02/10/2025 | $35.83 | $35.81 (-0.06%) | $35.86 | $35.77 | 1.60 M | $8.92 B |
| 02/07/2025 | $35.83 | $35.79 (-0.11%) | $35.83 | $35.74 | 1.07 M | $8.91 B |
| 02/06/2025 | $35.80 | $35.80 (0%) | $35.85 | $35.77 | 1.37 M | $8.91 B |
| 02/05/2025 | $35.85 | $35.79 (-0.17%) | $35.85 | $35.78 | 1.60 M | $8.91 B |
| 02/04/2025 | $35.76 | $35.83 (0.2%) | $35.84 | $35.76 | 1.44 M | $8.92 B |
| 02/03/2025 | $35.75 | $35.76 (0.03%) | $35.85 | $35.63 | 3.12 M | $8.90 B |
| 01/31/2025 | $35.83 | $35.76 (-0.2%) | $35.85 | $35.75 | 2.11 M | $8.90 B |
| 01/30/2025 | $35.86 | $35.80 (-0.17%) | $35.91 | $35.78 | 1.56 M | $8.91 B |
| 01/29/2025 | $35.84 | $35.80 (-0.11%) | $35.85 | $35.79 | 2.27 M | $8.91 B |
| 01/28/2025 | $35.80 | $35.76 (-0.11%) | $35.86 | $35.76 | 1.64 M | $8.90 B |
| 01/27/2025 | $35.83 | $35.76 (-0.2%) | $35.88 | $35.75 | 1.88 M | $8.90 B |
| 01/24/2025 | $35.85 | $35.80 (-0.14%) | $35.89 | $35.76 | 2.70 M | $8.91 B |
| 01/23/2025 | $35.80 | $35.79 (-0.03%) | $35.80 | $35.74 | 1.95 M | $8.91 B |
| 01/22/2025 | $35.75 | $35.75 (0%) | $35.81 | $35.74 | 1.87 M | $8.90 B |
| 01/21/2025 | $35.65 | $35.74 (0.25%) | $35.76 | $35.65 | 2.76 M | $8.90 B |
| 01/17/2025 | $35.63 | $35.64 (0.03%) | $35.69 | $35.55 | 3.37 M | $8.87 B |
| 01/16/2025 | $35.53 | $35.50 (-0.08%) | $35.65 | $35.50 | 2.41 M | $8.84 B |
| 01/15/2025 | $35.76 | $35.51 (-0.7%) | $35.79 | $35.50 | 3.29 M | $8.84 B |
| 01/14/2025 | $35.46 | $35.53 (0.2%) | $35.59 | $35.37 | 3.66 M | $8.85 B |
| 01/13/2025 | $35.10 | $35.33 (0.66%) | $35.37 | $35.05 | 2.45 M | $8.80 B |
| 01/10/2025 | $35.15 | $35.10 (-0.14%) | $35.26 | $35.09 | 3.73 M | $8.74 B |
| 01/08/2025 | $35.15 | $35.31 (0.46%) | $35.31 | $35.13 | 2.59 M | $8.79 B |
| 01/07/2025 | $35.10 | $35.17 (0.2%) | $35.17 | $35.10 | 2.83 M | $8.76 B |
| 01/06/2025 | $35.05 | $35.10 (0.14%) | $35.26 | $35.01 | 4.80 M | $8.74 B |
| 01/03/2025 | $34.92 | $35.06 (0.4%) | $35.06 | $34.84 | 3.46 M | $8.73 B |
| 01/02/2025 | $34.85 | $34.83 (-0.06%) | $34.85 | $34.71 | 1.95 M | $8.67 B |
| 12/31/2024 | $34.75 | $34.70 (-0.14%) | $34.81 | $34.70 | 1.53 M | $8.64 B |
| 12/30/2024 | $34.65 | $34.70 (0.14%) | $34.75 | $34.61 | 1.72 M | $8.64 B |
| 12/27/2024 | $34.78 | $34.64 (-0.4%) | $34.86 | $34.60 | 2.54 M | $8.62 B |
| 12/26/2024 | $34.76 | $34.85 (0.26%) | $34.88 | $34.76 | 1.38 M | $8.68 B |
| 12/24/2024 | $34.78 | $34.77 (-0.03%) | $34.80 | $34.75 | 1.10 M | $8.66 B |
| 12/23/2024 | $34.68 | $34.78 (0.29%) | $34.78 | $34.65 | 1.58 M | $8.66 B |
| 12/20/2024 | $34.70 | $34.65 (-0.14%) | $34.81 | $34.60 | 4.34 M | $8.63 B |
| 12/19/2024 | $34.70 | $34.75 (0.14%) | $34.81 | $34.70 | 2.30 M | $8.65 B |
| 12/18/2024 | $34.85 | $34.66 (-0.55%) | $34.90 | $34.66 | 4.70 M | $8.63 B |
| 12/17/2024 | $34.75 | $34.83 (0.23%) | $34.86 | $34.74 | 3.61 M | $8.67 B |
| 12/16/2024 | $34.64 | $34.76 (0.35%) | $34.82 | $34.60 | 4.46 M | $8.65 B |
| 12/13/2024 | $34.70 | $34.65 (-0.14%) | $34.76 | $34.63 | 4.25 M | $8.63 B |
| 12/12/2024 | $34.73 | $34.66 (-0.2%) | $34.75 | $34.59 | 1.53 M | $8.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
