Frontier Communications Parent, Inc. (FYBR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$37.42

north_east

$0.05 (0.13%)

Day's range

$37.31

$37.52

5 DAY PERFORMANCE

-1.63%

1 MONTH PERFORMANCE

-1.14%

3 MONTH PERFORMANCE

+0.43%

6 MONTH PERFORMANCE

+3.23%

YEAR-TO-DATE PERFORMANCE

+7.84%

1 YEAR PERFORMANCE

+8.03%

Frontier Communications Parent, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$38.00	$37.97 (-0.08%)	$38.00	$37.96	1.20 M	$9.50 B
12/04/2025	$37.99	$37.99 (0%)	$38.05	$37.97	1.46 M	$9.51 B
12/03/2025	$38.01	$37.99 (-0.05%)	$38.05	$37.98	1.84 M	$9.51 B
12/02/2025	$37.93	$38.04 (0.29%)	$38.05	$37.93	2.66 M	$9.52 B
12/01/2025	$38.00	$37.93 (-0.18%)	$38.00	$37.86	3.55 M	$9.49 B
11/28/2025	$37.93	$37.92 (-0.03%)	$37.95	$37.88	831.10 K	$9.49 B
11/26/2025	$37.90	$37.87 (-0.08%)	$37.98	$37.86	1.99 M	$9.48 B
11/25/2025	$37.85	$37.90 (0.13%)	$37.94	$37.82	1.42 M	$9.49 B
11/24/2025	$37.86	$37.80 (-0.16%)	$37.92	$37.76	3.51 M	$9.46 B
11/21/2025	$37.83	$37.91 (0.21%)	$37.94	$37.79	1.68 M	$9.49 B
11/20/2025	$37.90	$37.81 (-0.24%)	$37.93	$37.79	1.19 M	$9.46 B
11/19/2025	$37.93	$37.85 (-0.21%)	$37.94	$37.82	1.21 M	$9.47 B
11/18/2025	$37.81	$37.90 (0.24%)	$37.95	$37.77	1.23 M	$9.49 B
11/17/2025	$37.81	$37.81 (0%)	$37.86	$37.76	1.22 M	$9.46 B
11/14/2025	$37.88	$37.81 (-0.18%)	$37.91	$37.80	1.32 M	$9.46 B
11/13/2025	$37.95	$37.84 (-0.29%)	$37.97	$37.82	2.95 M	$9.47 B
11/12/2025	$37.87	$37.96 (0.24%)	$37.97	$37.86	2.24 M	$9.50 B
11/11/2025	$37.88	$37.87 (-0.03%)	$37.91	$37.87	4.03 M	$9.48 B
11/10/2025	$37.86	$37.88 (0.05%)	$37.90	$37.83	2.97 M	$9.48 B
11/07/2025	$37.80	$37.85 (0.13%)	$37.86	$37.76	2.33 M	$9.47 B
11/06/2025	$37.75	$37.77 (0.05%)	$37.82	$37.75	3.99 M	$9.45 B
11/05/2025	$37.78	$37.77 (-0.03%)	$37.79	$37.70	1.54 M	$9.45 B
11/04/2025	$37.62	$37.77 (0.4%)	$37.80	$37.62	3.38 M	$9.45 B
11/03/2025	$37.53	$37.69 (0.43%)	$37.72	$37.53	1.68 M	$9.43 B
10/31/2025	$37.66	$37.76 (0.27%)	$37.78	$37.65	1.76 M	$9.45 B
10/30/2025	$37.73	$37.69 (-0.11%)	$37.78	$37.67	990.20 K	$9.43 B
10/29/2025	$37.57	$37.73 (0.43%)	$37.76	$37.46	2.09 M	$9.44 B
10/28/2025	$37.54	$37.63 (0.24%)	$37.73	$37.46	1.90 M	$9.42 B
10/27/2025	$37.57	$37.56 (-0.03%)	$37.58	$37.51	1.63 M	$9.40 B
10/24/2025	$37.57	$37.54 (-0.08%)	$37.58	$37.50	1.48 M	$9.39 B
10/23/2025	$37.55	$37.55 (0%)	$37.57	$37.48	1.60 M	$9.40 B
10/22/2025	$37.49	$37.53 (0.11%)	$37.57	$37.45	1.75 M	$9.39 B
10/21/2025	$37.52	$37.50 (-0.05%)	$37.56	$37.42	1.28 M	$9.38 B
10/20/2025	$37.53	$37.57 (0.11%)	$37.58	$37.50	1.09 M	$9.40 B
10/17/2025	$37.55	$37.53 (-0.05%)	$37.55	$37.47	973.10 K	$9.39 B
10/16/2025	$37.51	$37.51 (0%)	$37.55	$37.47	1.42 M	$9.39 B
10/15/2025	$37.42	$37.52 (0.27%)	$37.54	$37.42	2.30 M	$9.39 B
10/14/2025	$37.45	$37.47 (0.05%)	$37.53	$37.40	1.22 M	$9.38 B
10/13/2025	$37.32	$37.44 (0.32%)	$37.46	$37.26	1.83 M	$9.37 B
10/10/2025	$37.36	$37.32 (-0.11%)	$37.41	$37.29	3.94 M	$9.34 B
10/09/2025	$37.42	$37.37 (-0.13%)	$37.45	$37.36	1.11 M	$9.35 B
10/08/2025	$37.45	$37.43 (-0.05%)	$37.46	$37.31	1.17 M	$9.37 B
10/07/2025	$37.35	$37.31 (-0.11%)	$37.49	$37.31	2.04 M	$9.34 B
10/06/2025	$37.38	$37.35 (-0.08%)	$37.46	$37.34	1.84 M	$9.35 B
10/03/2025	$37.31	$37.42 (0.29%)	$37.52	$37.31	1.87 M	$9.36 B
10/02/2025	$37.87	$37.37 (-1.32%)	$37.87	$37.31	2.48 M	$9.35 B
10/01/2025	$37.26	$37.41 (0.4%)	$37.42	$37.26	3.13 M	$9.36 B
09/30/2025	$37.34	$37.35 (0.03%)	$37.38	$37.33	1.44 M	$9.35 B
09/29/2025	$37.42	$37.34 (-0.21%)	$37.42	$37.28	2.22 M	$9.34 B
09/26/2025	$37.34	$37.36 (0.05%)	$37.45	$37.34	2.09 M	$9.35 B
09/25/2025	$37.39	$37.34 (-0.13%)	$37.49	$37.29	2.99 M	$9.34 B
09/24/2025	$37.29	$37.33 (0.11%)	$37.34	$37.25	1.22 M	$9.34 B
09/23/2025	$37.22	$37.27 (0.13%)	$37.36	$37.22	1.78 M	$9.33 B
09/22/2025	$37.16	$37.26 (0.27%)	$37.31	$37.14	1.56 M	$9.32 B
09/19/2025	$37.33	$37.20 (-0.35%)	$37.35	$37.13	9.29 M	$9.31 B
09/18/2025	$37.37	$37.33 (-0.11%)	$37.47	$37.30	3.44 M	$9.34 B
09/17/2025	$37.43	$37.39 (-0.11%)	$37.49	$37.36	2.24 M	$9.36 B
09/16/2025	$37.40	$37.41 (0.03%)	$37.49	$37.32	3.03 M	$9.36 B
09/15/2025	$37.73	$37.42 (-0.82%)	$37.81	$37.40	2.97 M	$9.36 B
09/12/2025	$37.39	$37.53 (0.37%)	$37.56	$37.39	2.83 M	$9.39 B
09/11/2025	$37.35	$37.49 (0.37%)	$37.50	$37.35	4.77 M	$9.38 B
09/10/2025	$37.30	$37.35 (0.13%)	$37.36	$37.26	4.12 M	$9.35 B
09/09/2025	$37.34	$37.32 (-0.05%)	$37.39	$37.25	5.51 M	$9.34 B
09/08/2025	$37.27	$37.30 (0.08%)	$37.35	$37.21	4.02 M	$9.33 B