5 DAY PERFORMANCE
+8.42%
1 MONTH PERFORMANCE
+9.61%
3 MONTH PERFORMANCE
+7.26%
6 MONTH PERFORMANCE
-27.77%
YEAR-TO-DATE PERFORMANCE
-24.05%
1 YEAR PERFORMANCE
-20.94%
Forward Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.52 | $4.27 (-5.53%) | $4.68 | $4.17 | 1.42 M | $405.33 M |
| 06/18/2026 | $4.76 | $4.41 (-7.35%) | $4.80 | $4.31 | 1.49 M | $418.62 M |
| 06/17/2026 | $4.77 | $4.63 (-2.94%) | $4.98 | $4.58 | 1.42 M | $439.50 M |
| 06/16/2026 | $4.84 | $4.83 (-0.21%) | $5.26 | $4.81 | 1.43 M | $458.49 M |
| 06/15/2026 | $4.59 | $4.82 (5.01%) | $4.98 | $4.50 | 1.01 M | $457.54 M |
| 06/12/2026 | $4.23 | $4.28 (1.18%) | $4.59 | $4.17 | 1.20 M | $406.28 M |
| 06/11/2026 | $3.92 | $4.24 (8.16%) | $4.28 | $3.86 | 715.62 K | $402.48 M |
| 06/10/2026 | $3.97 | $3.85 (-3.02%) | $4.17 | $3.84 | 981.34 K | $365.46 M |
| 06/09/2026 | $4.19 | $4.05 (-3.34%) | $4.22 | $3.84 | 899.49 K | $384.44 M |
| 06/08/2026 | $3.82 | $4.15 (8.64%) | $4.16 | $3.80 | 1.37 M | $393.94 M |
| 06/05/2026 | $3.88 | $3.69 (-4.9%) | $3.92 | $3.62 | 920.33 K | $350.27 M |
| 06/04/2026 | $4.15 | $3.97 (-4.34%) | $4.24 | $3.96 | 777.05 K | $376.85 M |
| 06/03/2026 | $4.45 | $4.22 (-5.17%) | $4.51 | $4.20 | 867.92 K | $400.58 M |
| 06/02/2026 | $4.64 | $4.49 (-3.23%) | $4.70 | $4.41 | 1.16 M | $426.21 M |
| 06/01/2026 | $4.56 | $4.66 (2.19%) | $4.85 | $4.50 | 870.50 K | $442.35 M |
| 05/29/2026 | $4.52 | $4.70 (3.98%) | $4.76 | $4.46 | 1.30 M | $446.15 M |
| 05/28/2026 | $4.45 | $4.55 (2.25%) | $4.67 | $4.36 | 925.63 K | $431.91 M |
| 05/27/2026 | $4.63 | $4.51 (-2.59%) | $4.77 | $4.47 | 818.43 K | $428.11 M |
| 05/26/2026 | $4.75 | $4.70 (-1.05%) | $5.04 | $4.68 | 1.67 M | $446.15 M |
| 05/22/2026 | $4.74 | $4.58 (-3.38%) | $4.82 | $4.56 | 706.63 K | $434.75 M |
| 05/21/2026 | $4.38 | $4.74 (8.22%) | $4.79 | $4.33 | 916.23 K | $449.94 M |
| 05/20/2026 | $4.19 | $4.44 (5.97%) | $4.46 | $4.15 | 1.06 M | $421.46 M |
| 05/19/2026 | $4.18 | $4.07 (-2.63%) | $4.28 | $4.06 | 782.10 K | $386.34 M |
| 05/18/2026 | $4.46 | $4.25 (-4.71%) | $4.49 | $4.15 | 968.32 K | $403.43 M |
| 05/15/2026 | $4.88 | $4.48 (-8.2%) | $4.89 | $4.39 | 1.18 M | $425.26 M |
| 05/14/2026 | $4.61 | $5.07 (9.98%) | $5.12 | $4.58 | 1.88 M | $481.27 M |
| 05/13/2026 | $4.70 | $4.64 (-1.28%) | $4.75 | $4.59 | 1.23 M | $440.45 M |
| 05/12/2026 | $4.88 | $4.67 (-4.3%) | $4.94 | $4.56 | 1.11 M | $443.30 M |
| 05/11/2026 | $4.97 | $4.94 (-0.6%) | $5.12 | $4.83 | 1.74 M | $468.93 M |
| 05/08/2026 | $4.73 | $4.79 (1.27%) | $4.89 | $4.65 | 1.23 M | $454.69 M |
| 05/07/2026 | $4.93 | $4.67 (-5.27%) | $4.97 | $4.57 | 1.09 M | $443.30 M |
| 05/06/2026 | $4.85 | $4.97 (2.47%) | $4.99 | $4.81 | 913.60 K | $471.77 M |
| 05/05/2026 | $4.58 | $4.75 (3.71%) | $4.76 | $4.47 | 754.30 K | $450.89 M |
| 05/04/2026 | $4.44 | $4.49 (1.13%) | $4.68 | $4.44 | 650.09 K | $426.21 M |
| 05/01/2026 | $4.67 | $4.42 (-5.35%) | $4.69 | $4.38 | 636.10 K | $419.57 M |
| 04/30/2026 | $4.26 | $4.61 (8.22%) | $4.62 | $4.24 | 788.68 K | $437.60 M |
| 04/29/2026 | $4.31 | $4.23 (-1.86%) | $4.31 | $4.14 | 692.60 K | $401.53 M |
| 04/28/2026 | $4.45 | $4.30 (-3.37%) | $4.51 | $4.26 | 615.24 K | $408.18 M |
| 04/27/2026 | $4.63 | $4.45 (-3.89%) | $4.70 | $4.45 | 763.15 K | $422.41 M |
| 04/24/2026 | $4.83 | $4.62 (-4.35%) | $4.83 | $4.50 | 628.20 K | $438.55 M |
| 04/23/2026 | $4.94 | $4.66 (-5.67%) | $4.94 | $4.59 | 706.60 K | $442.35 M |
| 04/22/2026 | $4.85 | $4.92 (1.44%) | $5.04 | $4.85 | 809.74 K | $467.03 M |
| 04/21/2026 | $4.85 | $4.68 (-3.51%) | $5.01 | $4.66 | 602.47 K | $444.25 M |
| 04/20/2026 | $4.84 | $4.87 (0.62%) | $4.89 | $4.68 | 575.63 K | $462.28 M |
| 04/17/2026 | $4.85 | $4.92 (1.44%) | $5.04 | $4.79 | 1.07 M | $467.03 M |
| 04/16/2026 | $4.63 | $4.77 (3.02%) | $4.78 | $4.53 | 911.50 K | $452.79 M |
| 04/15/2026 | $4.62 | $4.59 (-0.65%) | $4.63 | $4.51 | 545.00 K | $435.70 M |
| 04/14/2026 | $4.73 | $4.55 (-3.81%) | $4.83 | $4.51 | 816.70 K | $431.91 M |
| 04/13/2026 | $4.48 | $4.63 (3.35%) | $4.65 | $4.39 | 772.60 K | $439.50 M |
| 04/10/2026 | $4.58 | $4.51 (-1.53%) | $4.62 | $4.49 | 705.42 K | $428.11 M |
| 04/09/2026 | $4.41 | $4.58 (3.85%) | $4.66 | $4.35 | 562.63 K | $434.75 M |
| 04/08/2026 | $4.53 | $4.48 (-1.1%) | $4.68 | $4.41 | 605.80 K | $425.26 M |
| 04/07/2026 | $4.38 | $4.27 (-2.51%) | $4.38 | $4.12 | 655.60 K | $405.33 M |
| 04/06/2026 | $4.40 | $4.40 (0%) | $4.57 | $4.38 | 553.64 K | $417.67 M |
| 04/02/2026 | $4.25 | $4.29 (0.94%) | $4.37 | $4.12 | 616.20 K | $407.23 M |
| 04/01/2026 | $4.59 | $4.44 (-3.27%) | $4.59 | $4.39 | 603.24 K | $421.46 M |
| 03/31/2026 | $4.44 | $4.43 (-0.23%) | $4.57 | $4.24 | 706.80 K | $420.52 M |
| 03/30/2026 | $4.30 | $4.31 (0.23%) | $4.48 | $4.24 | 679.70 K | $409.12 M |
| 03/27/2026 | $4.41 | $4.31 (-2.27%) | $4.51 | $4.26 | 984.00 K | $409.12 M |
| 03/26/2026 | $4.77 | $4.54 (-4.82%) | $4.86 | $4.53 | 898.38 K | $430.96 M |
| 03/25/2026 | $4.89 | $4.87 (-0.41%) | $5.10 | $4.84 | 1.87 M | $462.28 M |
| 03/24/2026 | $4.87 | $4.77 (-2.05%) | $4.95 | $4.67 | 798.44 K | $452.79 M |
| 03/23/2026 | $4.66 | $4.88 (4.72%) | $4.91 | $4.63 | 936.01 K | $463.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
