5 DAY PERFORMANCE
+2.73%
1 MONTH PERFORMANCE
+3.04%
3 MONTH PERFORMANCE
-4.54%
6 MONTH PERFORMANCE
+5.20%
YEAR-TO-DATE PERFORMANCE
+0.00%
Future Vision II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1,100 | $82.23 M |
| 03/11/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $80.19 M |
| 03/10/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $80.19 M |
| 03/07/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $80.19 M |
| 03/06/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $79.40 M |
| 03/05/2025 | $10.40 | $10.24 (-1.54%) | $10.40 | $10.24 | 300 | $79.40 M |
| 03/04/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $79.17 M |
| 03/03/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $79.17 M |
| 02/28/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $79.40 M |
| 02/27/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $79.40 M |
| 02/26/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $79.40 M |
| 02/25/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $79.40 M |
| 02/24/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $79.40 M |
| 02/21/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $79.40 M |
| 02/20/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 02/19/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | |
| 02/18/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $79.40 M |
| 02/14/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $79.40 M |
| 02/13/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $79.40 M |
| 02/12/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $79.40 M |
| 02/11/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $79.40 M |
| 02/10/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 279 | $79.40 M |
| 02/07/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 279 | $77.02 M |
| 02/06/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.36 M |
| 02/05/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
| 02/04/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
| 02/03/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
| 01/31/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 01/30/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 01/29/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 01/28/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 200 | $79.40 M |
| 01/27/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $76.73 M |
| 01/24/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $79.40 M |
| 01/23/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | |
| 01/22/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | |
| 01/21/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 121 | $79.40 M |
| 01/17/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
| 01/16/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 7 | $79.40 M |
| 01/15/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
| 01/14/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
| 01/13/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
| 01/10/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
| 01/08/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.55 M |
| 01/07/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.55 M |
| 01/06/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.55 M |
| 01/03/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
| 01/02/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 12/31/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
| 12/30/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.40 M |
| 12/27/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.25 M |
| 12/26/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.44 M |
| 12/24/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.44 M |
| 12/23/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.44 M |
| 12/20/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $79.63 M |
| 12/19/2024 | $10.33 | $10.52 (1.84%) | $10.52 | $10.09 | 4,697 | $79.63 M |
| 12/18/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1,010 | $76.56 M |
| 12/17/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 211 | $75.15 M |
| 12/16/2024 | $10.82 | $10.15 (-6.19%) | $10.82 | $10.15 | 418 | $75.22 M |
| 12/13/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 569 | $87.01 M |
| 12/12/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $88.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
