5 DAY PERFORMANCE
-1.02%
1 MONTH PERFORMANCE
-0.09%
3 MONTH PERFORMANCE
+0.94%
6 MONTH PERFORMANCE
+1.52%
YEAR-TO-DATE PERFORMANCE
+1.32%
1 YEAR PERFORMANCE
+4.59%
Future Vision II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.83 | $10.82 (-0.09%) | $10.84 | $10.81 | 53.25 K | $62.22 M |
| 05/05/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 05/04/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 200 | $62.16 M |
| 05/01/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $62.22 M |
| 04/30/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 2 | $62.22 M |
| 04/29/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 11 | $62.22 M |
| 04/28/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 100.02 K | $62.22 M |
| 04/27/2026 | $10.81 | $10.84 (0.28%) | $10.84 | $10.81 | 2.86 K | $62.33 M |
| 04/24/2026 | $10.81 | $10.82 (0.09%) | $10.82 | $10.80 | 45.04 K | $62.22 M |
| 04/23/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $62.39 M |
| 04/22/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 7 | $62.39 M |
| 04/21/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 254.79 K | $62.39 M |
| 04/20/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3.00 K | $62.33 M |
| 04/17/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 5.01 K | $62.27 M |
| 04/16/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.81 | 14.70 K | $62.27 M |
| 04/15/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 10.24 K | $61.99 M |
| 04/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $61.81 M |
| 04/13/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1 | $61.81 M |
| 04/10/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $61.81 M |
| 04/09/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $61.81 M |
| 04/08/2026 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.75 | 401 | $61.81 M |
| 04/07/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $61.64 M |
| 04/06/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $61.64 M |
| 04/02/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 23 | $61.64 M |
| 04/01/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 2 | $61.64 M |
| 03/31/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 4 | $61.64 M |
| 03/30/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 20 | $61.64 M |
| 03/27/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $61.64 M |
| 03/26/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $61.64 M |
| 03/25/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $61.64 M |
| 03/24/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $61.64 M |
| 03/23/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 3 | $61.64 M |
| 03/20/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 11.30 K | $61.64 M |
| 03/19/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 2.10 K | $61.58 M |
| 03/18/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 8.00 K | $61.58 M |
| 03/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $61.58 M |
| 03/16/2026 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 840 | $61.58 M |
| 03/13/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $61.52 M |
| 03/12/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 7 | $61.52 M |
| 03/11/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 8 | $61.52 M |
| 03/10/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 300 | $61.52 M |
| 03/09/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 25 | $61.58 M |
| 03/06/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 1 | $61.58 M |
| 03/05/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $61.58 M |
| 03/04/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 1 | $61.58 M |
| 03/03/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $61.58 M |
| 03/02/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 806 | $61.58 M |
| 02/27/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $61.47 M |
| 02/26/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 18 | $61.47 M |
| 02/25/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 17 | $61.47 M |
| 02/24/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 19 | $61.47 M |
| 02/23/2026 | $10.68 | $10.69 (0.09%) | $10.69 | $10.68 | 600 | $61.47 M |
| 02/20/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $61.24 M |
| 02/19/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $61.24 M |
| 02/18/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 50.40 K | $61.24 M |
| 02/17/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 150.10 K | $61.18 M |
| 02/13/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 201.20 K | $61.18 M |
| 02/12/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1 | $61.41 M |
| 02/11/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 300 | $61.41 M |
| 02/10/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 439 | $61.35 M |
| 02/09/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 439 | $61.35 M |
| 02/06/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1 | $61.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
