5 DAY PERFORMANCE
-2.64%
1 MONTH PERFORMANCE
-2.28%
3 MONTH PERFORMANCE
-0.93%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
+1.32%
1 YEAR PERFORMANCE
+3.08%
Future Vision II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.71 | $11.49 (7.28%) | $11.78 | $10.65 | 29.02 K | |
| 08/06/2026 | $14.22 | $11.29 (-20.6%) | $17.00 | $8.55 | 468.39 K | $64.92 M |
| 08/05/2026 | $11.29 | $10.79 (-4.43%) | $11.73 | $10.61 | 95.15 K | $62.04 M |
| 08/04/2026 | $10.50 | $10.91 (3.9%) | $12.00 | $10.50 | 72.33 K | $62.73 M |
| 08/03/2026 | $10.50 | $10.57 (0.67%) | $11.41 | $10.07 | 29.84 K | $60.78 M |
| 07/31/2026 | $10.10 | $11.00 (8.91%) | $11.26 | $9.85 | 32.61 K | $63.25 M |
| 07/30/2026 | $9.33 | $9.33 (0%) | $9.33 | $9.33 | 13 | $53.65 M |
| 07/29/2026 | $8.68 | $9.33 (7.49%) | $12.14 | $7.90 | 85.16 K | $53.65 M |
| 07/28/2026 | $11.44 | $8.90 (-22.2%) | $11.93 | $8.90 | 114.40 K | $51.18 M |
| 07/27/2026 | $11.18 | $11.35 (1.52%) | $12.70 | $10.93 | 67.31 K | $65.26 M |
| 07/24/2026 | $11.05 | $11.00 (-0.45%) | $11.05 | $11.00 | 4.30 K | $63.25 M |
| 07/23/2026 | $11.20 | $11.05 (-1.34%) | $11.20 | $10.96 | 9.85 K | $63.54 M |
| 07/22/2026 | $11.03 | $11.05 (0.18%) | $11.36 | $10.94 | 20.90 K | $63.54 M |
| 07/21/2026 | $11.58 | $11.00 (-5.01%) | $11.58 | $10.93 | 15.83 K | $63.25 M |
| 07/20/2026 | $11.80 | $10.99 (-6.86%) | $11.80 | $10.96 | 16.00 K | $63.19 M |
| 07/17/2026 | $11.05 | $10.93 (-1.09%) | $11.36 | $10.93 | 15.20 K | $62.85 M |
| 07/16/2026 | $10.94 | $10.93 (-0.09%) | $11.00 | $10.93 | 2.00 K | $62.85 M |
| 07/15/2026 | $10.96 | $10.94 (-0.18%) | $10.97 | $10.93 | 223.34 K | $62.91 M |
| 07/14/2026 | $10.96 | $10.97 (0.09%) | $11.00 | $10.96 | 3.20 K | $63.08 M |
| 07/13/2026 | $11.00 | $11.00 (0%) | $11.00 | $10.99 | 251.64 K | $63.25 M |
| 07/10/2026 | $10.94 | $11.00 (0.55%) | $11.89 | $10.94 | 1.90 K | $63.25 M |
| 07/09/2026 | $10.96 | $11.89 (8.49%) | $11.89 | $10.96 | 9.84 K | $68.37 M |
| 07/08/2026 | $10.95 | $10.96 (0.09%) | $10.96 | $10.95 | 10.20 K | $63.02 M |
| 07/07/2026 | $10.94 | $10.96 (0.18%) | $10.96 | $10.94 | 2.90 K | $63.02 M |
| 07/06/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 415 | $62.91 M |
| 07/02/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 317 | $63.08 M |
| 07/01/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 607 | $63.08 M |
| 06/30/2026 | $11.99 | $10.95 (-8.67%) | $11.99 | $10.95 | 24.11 K | $62.96 M |
| 06/29/2026 | $11.00 | $11.03 (0.27%) | $11.70 | $10.95 | 42.64 K | $63.42 M |
| 06/26/2026 | $10.93 | $10.94 (0.09%) | $11.01 | $10.93 | 233.71 K | $62.91 M |
| 06/25/2026 | $10.94 | $10.93 (-0.09%) | $11.06 | $10.93 | 1.41 M | $62.85 M |
| 06/24/2026 | $10.98 | $10.93 (-0.46%) | $11.06 | $10.93 | 3.50 K | $62.85 M |
| 06/23/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1.70 K | $62.85 M |
| 06/22/2026 | $10.94 | $10.93 (-0.09%) | $11.01 | $10.93 | 3.70 K | $62.85 M |
| 06/18/2026 | $11.39 | $10.94 (-3.95%) | $11.39 | $10.92 | 96.50 K | $62.91 M |
| 06/17/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.91 | 663.80 K | $62.85 M |
| 06/16/2026 | $10.93 | $10.93 (0%) | $11.69 | $10.91 | 103.30 K | $62.85 M |
| 06/15/2026 | $10.91 | $10.94 (0.27%) | $10.95 | $10.90 | 277.29 K | $62.91 M |
| 06/12/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $62.56 M |
| 06/11/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 16.11 K | $62.56 M |
| 06/10/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1.63 K | $62.50 M |
| 06/09/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 100 | $62.45 M |
| 06/08/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $62.39 M |
| 06/05/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 4 | $62.39 M |
| 06/04/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1 | $62.39 M |
| 06/03/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $62.39 M |
| 06/02/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 4 | $62.39 M |
| 06/01/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 10 | $62.39 M |
| 05/29/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $62.39 M |
| 05/28/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 14.42 K | $62.39 M |
| 05/27/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 2 | $62.33 M |
| 05/26/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 35.14 K | $62.33 M |
| 05/22/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 2 | $62.33 M |
| 05/21/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $62.33 M |
| 05/20/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 2 | $62.33 M |
| 05/19/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 6 | $62.33 M |
| 05/18/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3 | $62.33 M |
| 05/15/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $62.33 M |
| 05/14/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3 | $62.33 M |
| 05/13/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $62.33 M |
| 05/12/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 1 | $62.33 M |
| 05/11/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 1.20 K | $62.33 M |
| 05/08/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 700 | $62.16 M |
| 05/07/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 2.92 K | $62.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
