5 DAY PERFORMANCE
+14.79%
1 MONTH PERFORMANCE
-17.62%
3 MONTH PERFORMANCE
-2.10%
6 MONTH PERFORMANCE
-0.09%
YEAR-TO-DATE PERFORMANCE
+1.32%
1 YEAR PERFORMANCE
+2.39%
Future Vision II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.55 | $9.50 (-0.52%) | $9.80 | $9.40 | 6.01 K | $55.72 M |
| 09/18/2026 | $9.50 | $9.60 (1.05%) | $10.20 | $9.50 | 77.10 K | $55.20 M |
| 09/17/2026 | $9.35 | $9.30 (-0.53%) | $9.40 | $9.30 | 3.80 K | $53.48 M |
| 09/16/2026 | $9.85 | $9.33 (-5.28%) | $10.20 | $9.29 | 136.13 K | $53.65 M |
| 09/15/2026 | $10.20 | $9.49 (-6.96%) | $10.45 | $9.30 | 41.04 K | $54.57 M |
| 09/14/2026 | $10.50 | $10.25 (-2.38%) | $10.50 | $10.25 | 1.81 K | $58.94 M |
| 09/11/2026 | $10.41 | $10.30 (-1.06%) | $10.70 | $10.00 | 127.10 K | $59.23 M |
| 09/10/2026 | $10.29 | $10.28 (-0.1%) | $11.30 | $10.25 | 82.60 K | $59.11 M |
| 09/09/2026 | $9.85 | $9.89 (0.41%) | $9.89 | $9.85 | 2.44 K | $56.87 M |
| 09/08/2026 | $10.45 | $9.71 (-7.08%) | $10.58 | $9.60 | 47.20 K | $55.83 M |
| 09/04/2026 | $10.10 | $10.29 (1.88%) | $10.50 | $9.82 | 103.44 K | $59.17 M |
| 09/03/2026 | $10.40 | $10.08 (-3.08%) | $11.07 | $10.08 | 31.20 K | $57.96 M |
| 09/02/2026 | $10.31 | $10.46 (1.45%) | $10.85 | $10.30 | 50.61 K | $60.15 M |
| 09/01/2026 | $10.37 | $10.31 (-0.58%) | $11.25 | $10.30 | 58.00 K | $59.28 M |
| 08/31/2026 | $10.81 | $10.41 (-3.7%) | $11.06 | $10.20 | 89.50 K | $59.86 M |
| 08/28/2026 | $11.25 | $10.81 (-3.91%) | $12.00 | $10.71 | 82.42 K | $62.16 M |
| 08/27/2026 | $9.61 | $11.35 (18.11%) | $11.82 | $9.61 | 730.22 K | $65.26 M |
| 08/26/2026 | $9.37 | $9.76 (4.16%) | $10.77 | $9.37 | 62.90 K | $56.12 M |
| 08/25/2026 | $19.34 | $9.43 (-51.24%) | $19.34 | $9.00 | 177.91 K | $54.22 M |
| 08/24/2026 | $12.90 | $19.84 (53.8%) | $21.88 | $12.00 | 299.10 K | $114.08 M |
| 08/21/2026 | $12.20 | $13.00 (6.56%) | $15.09 | $11.29 | 763.43 K | $74.75 M |
| 08/20/2026 | $11.98 | $12.00 (0.17%) | $12.55 | $11.20 | 48.00 K | $69.00 M |
| 08/19/2026 | $11.90 | $11.66 (-2.02%) | $12.00 | $11.51 | 36.94 K | $67.05 M |
| 08/18/2026 | $11.89 | $11.90 (0.08%) | $12.80 | $11.30 | 62.80 K | $68.43 M |
| 08/17/2026 | $12.00 | $11.70 (-2.5%) | $12.11 | $11.44 | 102.40 K | $67.28 M |
| 08/14/2026 | $11.30 | $11.60 (2.65%) | $11.90 | $11.18 | 9.33 K | $66.70 M |
| 08/13/2026 | $11.10 | $11.78 (6.13%) | $12.10 | $11.10 | 33.30 K | $67.74 M |
| 08/12/2026 | $10.94 | $11.06 (1.1%) | $11.76 | $10.60 | 118.52 K | $63.60 M |
| 08/11/2026 | $11.30 | $11.06 (-2.12%) | $12.00 | $10.81 | 83.50 K | $63.60 M |
| 08/10/2026 | $11.70 | $11.60 (-0.85%) | $12.10 | $10.60 | 126.11 K | $66.70 M |
| 08/07/2026 | $10.71 | $11.80 (10.18%) | $12.18 | $10.60 | 106.20 K | $67.85 M |
| 08/06/2026 | $14.22 | $11.29 (-20.6%) | $17.00 | $8.55 | 468.40 K | $64.92 M |
| 08/05/2026 | $11.29 | $10.79 (-4.43%) | $11.73 | $10.61 | 95.15 K | $62.04 M |
| 08/04/2026 | $10.50 | $10.91 (3.9%) | $12.00 | $10.50 | 72.33 K | $62.73 M |
| 08/03/2026 | $10.50 | $10.57 (0.67%) | $11.41 | $10.07 | 29.84 K | $60.78 M |
| 07/31/2026 | $10.10 | $11.00 (8.91%) | $11.26 | $9.85 | 32.61 K | $63.25 M |
| 07/30/2026 | $9.33 | $9.33 (0%) | $9.33 | $9.33 | 13 | $53.65 M |
| 07/29/2026 | $8.68 | $9.33 (7.49%) | $12.14 | $7.90 | 85.16 K | $53.65 M |
| 07/28/2026 | $11.44 | $8.90 (-22.2%) | $11.93 | $8.90 | 114.40 K | $51.18 M |
| 07/27/2026 | $11.18 | $11.35 (1.52%) | $12.70 | $10.93 | 67.31 K | $65.26 M |
| 07/24/2026 | $11.05 | $11.00 (-0.45%) | $11.05 | $11.00 | 4.30 K | $63.25 M |
| 07/23/2026 | $11.20 | $11.05 (-1.34%) | $11.20 | $10.96 | 9.85 K | $63.54 M |
| 07/22/2026 | $11.03 | $11.05 (0.18%) | $11.36 | $10.94 | 20.90 K | $63.54 M |
| 07/21/2026 | $11.58 | $11.00 (-5.01%) | $11.58 | $10.93 | 15.83 K | $63.25 M |
| 07/20/2026 | $11.80 | $10.99 (-6.86%) | $11.80 | $10.96 | 16.00 K | $63.19 M |
| 07/17/2026 | $11.05 | $10.93 (-1.09%) | $11.36 | $10.93 | 15.20 K | $62.85 M |
| 07/16/2026 | $10.94 | $10.93 (-0.09%) | $11.00 | $10.93 | 2.00 K | $62.85 M |
| 07/15/2026 | $10.96 | $10.94 (-0.18%) | $10.97 | $10.93 | 223.34 K | $62.91 M |
| 07/14/2026 | $10.96 | $10.97 (0.09%) | $11.00 | $10.96 | 3.20 K | $63.08 M |
| 07/13/2026 | $11.00 | $11.00 (0%) | $11.00 | $10.99 | 251.64 K | $63.25 M |
| 07/10/2026 | $10.94 | $11.00 (0.55%) | $11.89 | $10.94 | 1.90 K | $63.25 M |
| 07/09/2026 | $10.96 | $11.89 (8.49%) | $11.89 | $10.96 | 9.84 K | $68.37 M |
| 07/08/2026 | $10.95 | $10.96 (0.09%) | $10.96 | $10.95 | 10.20 K | $63.02 M |
| 07/07/2026 | $10.94 | $10.96 (0.18%) | $10.96 | $10.94 | 2.90 K | $63.02 M |
| 07/06/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 415 | $62.91 M |
| 07/02/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 317 | $63.08 M |
| 07/01/2026 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 607 | $63.08 M |
| 06/30/2026 | $11.99 | $10.95 (-8.67%) | $11.99 | $10.95 | 24.11 K | $62.96 M |
| 06/29/2026 | $11.00 | $11.03 (0.27%) | $11.70 | $10.95 | 42.64 K | $63.42 M |
| 06/26/2026 | $10.93 | $10.94 (0.09%) | $11.01 | $10.93 | 233.71 K | $62.91 M |
| 06/25/2026 | $10.94 | $10.93 (-0.09%) | $11.06 | $10.93 | 1.41 M | $62.85 M |
| 06/24/2026 | $10.98 | $10.93 (-0.46%) | $11.06 | $10.93 | 3.50 K | $62.85 M |
| 06/23/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1.70 K | $62.85 M |
| 06/22/2026 | $10.94 | $10.93 (-0.09%) | $11.01 | $10.93 | 3.70 K | $62.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
