5 DAY PERFORMANCE
-2.10%
1 MONTH PERFORMANCE
-1.20%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+1.23%
YEAR-TO-DATE PERFORMANCE
+1.32%
1 YEAR PERFORMANCE
+3.38%
Future Vision II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.94 | $10.93 (-0.09%) | $11.01 | $10.93 | 3.70 K | $62.85 M |
| 06/18/2026 | $11.39 | $10.94 (-3.95%) | $11.39 | $10.92 | 96.50 K | $62.91 M |
| 06/17/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.91 | 663.80 K | $62.85 M |
| 06/16/2026 | $10.93 | $10.93 (0%) | $11.69 | $10.91 | 103.30 K | $62.85 M |
| 06/15/2026 | $10.91 | $10.94 (0.27%) | $10.95 | $10.90 | 277.29 K | $62.91 M |
| 06/12/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $62.56 M |
| 06/11/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 16.11 K | $62.56 M |
| 06/10/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 1.63 K | $62.50 M |
| 06/09/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 100 | $62.45 M |
| 06/08/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $62.39 M |
| 06/05/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 4 | $62.39 M |
| 06/04/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1 | $62.39 M |
| 06/03/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $62.39 M |
| 06/02/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 4 | $62.39 M |
| 06/01/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 10 | $62.39 M |
| 05/29/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $62.39 M |
| 05/28/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 14.42 K | $62.39 M |
| 05/27/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 2 | $62.33 M |
| 05/26/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 35.14 K | $62.33 M |
| 05/22/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 2 | $62.33 M |
| 05/21/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $62.33 M |
| 05/20/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 2 | $62.33 M |
| 05/19/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 6 | $62.33 M |
| 05/18/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3 | $62.33 M |
| 05/15/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $62.33 M |
| 05/14/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3 | $62.33 M |
| 05/13/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $62.33 M |
| 05/12/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 1 | $62.33 M |
| 05/11/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 1.20 K | $62.33 M |
| 05/08/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 700 | $62.16 M |
| 05/07/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 2.92 K | $62.16 M |
| 05/06/2026 | $10.83 | $10.82 (-0.09%) | $10.84 | $10.81 | 53.25 K | $62.22 M |
| 05/05/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $62.16 M |
| 05/04/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 200 | $62.16 M |
| 05/01/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $62.22 M |
| 04/30/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 2 | $62.22 M |
| 04/29/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 11 | $62.22 M |
| 04/28/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 100.02 K | $62.22 M |
| 04/27/2026 | $10.81 | $10.84 (0.28%) | $10.84 | $10.81 | 2.86 K | $62.33 M |
| 04/24/2026 | $10.81 | $10.82 (0.09%) | $10.82 | $10.80 | 45.04 K | $62.22 M |
| 04/23/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $62.39 M |
| 04/22/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 7 | $62.39 M |
| 04/21/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 254.79 K | $62.39 M |
| 04/20/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 3.00 K | $62.33 M |
| 04/17/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 5.01 K | $62.27 M |
| 04/16/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.81 | 14.70 K | $62.27 M |
| 04/15/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 10.24 K | $61.99 M |
| 04/14/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $61.81 M |
| 04/13/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1 | $61.81 M |
| 04/10/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $61.81 M |
| 04/09/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $61.81 M |
| 04/08/2026 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.75 | 401 | $61.81 M |
| 04/07/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $61.64 M |
| 04/06/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $61.64 M |
| 04/02/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 23 | $61.64 M |
| 04/01/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 2 | $61.64 M |
| 03/31/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 4 | $61.64 M |
| 03/30/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 20 | $61.64 M |
| 03/27/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $61.64 M |
| 03/26/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $61.64 M |
| 03/25/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $61.64 M |
| 03/24/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $61.64 M |
| 03/23/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 3 | $61.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
