5 DAY PERFORMANCE
-7.27%
1 MONTH PERFORMANCE
+20.74%
3 MONTH PERFORMANCE
-0.74%
6 MONTH PERFORMANCE
-0.93%
YEAR-TO-DATE PERFORMANCE
+1.32%
1 YEAR PERFORMANCE
+1.32%
Future Vision II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.64 | $11.45 (7.61%) | $11.90 | $10.64 | 12.16 K | $65.84 M |
| 11/04/2026 | $11.49 | $11.55 (0.52%) | $11.81 | $11.25 | 18.61 K | $66.41 M |
| 11/03/2026 | $11.94 | $11.63 (-2.6%) | $12.36 | $10.95 | 19.90 K | $66.87 M |
| 11/02/2026 | $11.55 | $12.41 (7.45%) | $13.42 | $11.55 | 3.50 K | $71.36 M |
| 10/30/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 300 | $66.41 M |
| 10/29/2026 | $12.49 | $12.20 (-2.32%) | $13.72 | $11.50 | 5.50 K | $70.15 M |
| 10/28/2026 | $12.27 | $12.06 (-1.71%) | $12.44 | $12.06 | 949 | $69.35 M |
| 10/27/2026 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 300 | $64.11 M |
| 10/26/2026 | $10.55 | $11.75 (11.37%) | $12.81 | $10.40 | 9.52 K | $67.56 M |
| 10/23/2026 | $11.59 | $11.15 (-3.8%) | $12.50 | $11.15 | 8.12 K | $64.11 M |
| 10/22/2026 | $11.30 | $11.98 (6.02%) | $11.98 | $11.30 | 1.31 K | $68.89 M |
| 10/21/2026 | $10.24 | $11.30 (10.35%) | $11.50 | $10.24 | 8.61 K | $64.98 M |
| 10/20/2026 | $11.00 | $11.25 (2.27%) | $11.25 | $10.50 | 3.40 K | $64.69 M |
| 10/19/2026 | $11.15 | $11.10 (-0.45%) | $11.80 | $11.10 | 3.70 K | $63.83 M |
| 10/16/2026 | $9.70 | $11.05 (13.92%) | $12.00 | $9.70 | 8.85 K | $63.54 M |
| 10/15/2026 | $8.93 | $9.50 (6.38%) | $9.50 | $8.75 | 6.72 K | $54.63 M |
| 10/14/2026 | $8.25 | $8.78 (6.42%) | $9.50 | $8.25 | 15.40 K | $50.49 M |
| 10/13/2026 | $8.61 | $8.45 (-1.86%) | $8.62 | $8.00 | 10.50 K | $48.59 M |
| 10/12/2026 | $9.00 | $7.93 (-11.89%) | $9.30 | $7.93 | 8.80 K | $45.60 M |
| 10/09/2026 | $8.92 | $8.73 (-2.13%) | $9.00 | $8.73 | 3.60 K | $50.20 M |
| 10/08/2026 | $9.05 | $8.84 (-2.32%) | $9.10 | $8.61 | 12.23 K | $50.83 M |
| 10/07/2026 | $8.81 | $9.00 (2.16%) | $9.28 | $8.81 | 6.60 K | $51.75 M |
| 10/06/2026 | $8.21 | $9.29 (13.15%) | $9.29 | $8.21 | 6.63 K | $53.42 M |
| 10/05/2026 | $8.38 | $8.87 (5.85%) | $8.87 | $7.84 | 15.80 K | $51.00 M |
| 10/02/2026 | $9.55 | $8.01 (-16.13%) | $10.35 | $8.00 | 35.23 K | $46.06 M |
| 10/01/2026 | $9.51 | $9.60 (0.95%) | $10.51 | $9.25 | 50.90 K | $55.20 M |
| 09/30/2026 | $9.33 | $9.27 (-0.64%) | $9.49 | $9.06 | 6.90 K | $53.30 M |
| 09/29/2026 | $9.33 | $9.33 (0%) | $9.33 | $9.33 | 700 | $53.65 M |
| 09/28/2026 | $9.80 | $9.66 (-1.43%) | $9.95 | $9.66 | 4.12 K | $55.55 M |
| 09/25/2026 | $9.76 | $9.72 (-0.41%) | $9.76 | $9.41 | 13.65 K | $55.89 M |
| 09/24/2026 | $9.61 | $9.74 (1.35%) | $11.35 | $9.44 | 59.20 K | $56.01 M |
| 09/23/2026 | $9.45 | $9.31 (-1.48%) | $9.59 | $9.31 | 1.60 K | $53.53 M |
| 09/22/2026 | $9.66 | $9.60 (-0.62%) | $9.68 | $9.56 | 5.51 K | $55.20 M |
| 09/21/2026 | $9.60 | $9.50 (-1.04%) | $10.30 | $9.43 | 6.10 K | $54.63 M |
| 09/18/2026 | $9.50 | $9.60 (1.05%) | $10.20 | $9.50 | 77.14 K | $55.20 M |
| 09/17/2026 | $9.35 | $9.30 (-0.53%) | $9.40 | $9.30 | 3.80 K | $53.48 M |
| 09/16/2026 | $9.85 | $9.33 (-5.28%) | $10.20 | $9.29 | 136.13 K | $53.65 M |
| 09/15/2026 | $10.20 | $9.49 (-6.96%) | $10.45 | $9.30 | 41.04 K | $54.57 M |
| 09/14/2026 | $10.50 | $10.25 (-2.38%) | $10.50 | $10.25 | 1.81 K | $58.94 M |
| 09/11/2026 | $10.41 | $10.30 (-1.06%) | $10.70 | $10.00 | 127.10 K | $59.23 M |
| 09/10/2026 | $10.29 | $10.28 (-0.1%) | $11.30 | $10.25 | 82.60 K | $59.11 M |
| 09/09/2026 | $9.85 | $9.89 (0.41%) | $9.89 | $9.85 | 2.44 K | $56.87 M |
| 09/08/2026 | $10.45 | $9.71 (-7.08%) | $10.58 | $9.60 | 47.20 K | $55.83 M |
| 09/04/2026 | $10.10 | $10.29 (1.88%) | $10.50 | $9.82 | 103.44 K | $59.17 M |
| 09/03/2026 | $10.40 | $10.08 (-3.08%) | $11.07 | $10.08 | 31.20 K | $57.96 M |
| 09/02/2026 | $10.31 | $10.46 (1.45%) | $10.85 | $10.30 | 50.61 K | $60.15 M |
| 09/01/2026 | $10.37 | $10.31 (-0.58%) | $11.25 | $10.30 | 58.00 K | $59.28 M |
| 08/31/2026 | $10.81 | $10.41 (-3.7%) | $11.06 | $10.20 | 89.50 K | $59.86 M |
| 08/28/2026 | $11.25 | $10.81 (-3.91%) | $12.00 | $10.71 | 82.42 K | $62.16 M |
| 08/27/2026 | $9.61 | $11.35 (18.11%) | $11.82 | $9.61 | 730.22 K | $65.26 M |
| 08/26/2026 | $9.37 | $9.76 (4.16%) | $10.77 | $9.37 | 62.90 K | $56.12 M |
| 08/25/2026 | $19.34 | $9.43 (-51.24%) | $19.34 | $9.00 | 177.91 K | $54.22 M |
| 08/24/2026 | $12.90 | $19.84 (53.8%) | $21.88 | $12.00 | 299.10 K | $114.08 M |
| 08/21/2026 | $12.20 | $13.00 (6.56%) | $15.09 | $11.29 | 763.43 K | $74.75 M |
| 08/20/2026 | $11.98 | $12.00 (0.17%) | $12.55 | $11.20 | 48.00 K | $69.00 M |
| 08/19/2026 | $11.90 | $11.66 (-2.02%) | $12.00 | $11.51 | 36.94 K | $67.05 M |
| 08/18/2026 | $11.89 | $11.90 (0.08%) | $12.80 | $11.30 | 62.80 K | $68.43 M |
| 08/17/2026 | $12.00 | $11.70 (-2.5%) | $12.11 | $11.44 | 102.40 K | $67.28 M |
| 08/14/2026 | $11.30 | $11.60 (2.65%) | $11.90 | $11.18 | 9.33 K | $66.70 M |
| 08/13/2026 | $11.10 | $11.78 (6.13%) | $12.10 | $11.10 | 33.30 K | $67.74 M |
| 08/12/2026 | $10.94 | $11.06 (1.1%) | $11.76 | $10.60 | 118.52 K | $63.60 M |
| 08/11/2026 | $11.30 | $11.06 (-2.12%) | $12.00 | $10.81 | 83.50 K | $63.60 M |
| 08/10/2026 | $11.70 | $11.60 (-0.85%) | $12.10 | $10.60 | 126.11 K | $66.70 M |
| 08/07/2026 | $10.71 | $11.80 (10.18%) | $12.18 | $10.60 | 106.20 K | $67.85 M |
| 08/06/2026 | $14.22 | $11.29 (-20.6%) | $17.00 | $8.55 | 468.40 K | $64.92 M |
| 08/05/2026 | $11.29 | $10.79 (-4.43%) | $11.73 | $10.61 | 95.15 K | $62.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
