Fortress Value Acquisition Corp. V (FVAV)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.05

5 DAY PERFORMANCE

-0.50%

1 MONTH PERFORMANCE

+0.30%

Fortress Value Acquisition Corp. V Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/05/2026	$10.10	$10.10 (0%)	$10.10	$10.10	108
05/04/2026	$10.10	$10.10 (0%)	$10.10	$10.10	127	$317.65 M
05/01/2026	$10.10	$10.10 (0%)	$10.10	$10.10	147	$317.65 M
04/30/2026	$10.10	$10.10 (0%)	$10.10	$10.10	128	$317.65 M
04/29/2026	$10.09	$10.10 (0.1%)	$10.10	$10.09	61.80 K	$317.65 M
04/28/2026	$10.10	$10.10 (0%)	$10.10	$10.10	3.40 K	$317.65 M
04/27/2026	$10.09	$10.09 (0%)	$10.10	$10.09	51.42 K	$317.33 M
04/24/2026	$10.09	$10.09 (0%)	$10.09	$10.09	144	$317.33 M
04/23/2026	$10.04	$10.04 (0%)	$10.04	$10.04	83	$315.76 M
04/22/2026	$10.04	$10.04 (0%)	$10.04	$10.04	80	$315.76 M
04/21/2026	$10.04	$10.04 (0%)	$10.04	$10.04	50.00 K	$315.76 M
04/20/2026	$10.03	$10.03 (0%)	$10.03	$10.03	200	$315.44 M
04/17/2026	$10.03	$10.03 (0%)	$10.03	$10.03	700	$315.44 M
04/16/2026	$10.07	$10.03 (-0.4%)	$10.07	$10.03	400	$315.44 M
04/15/2026	$10.05	$10.04 (-0.1%)	$10.05	$10.04	300.65 K	$315.76 M
04/14/2026	$10.04	$10.04 (0%)	$10.05	$10.04	13.82 K	$315.76 M
04/13/2026	$10.05	$10.03 (-0.2%)	$10.05	$10.03	6.80 K	$315.44 M
04/10/2026	$10.04	$10.03 (-0.1%)	$10.05	$10.03	28.90 K	$315.44 M
04/09/2026	$10.06	$10.04 (-0.2%)	$10.06	$10.02	1.98 M	$315.76 M
04/08/2026	$10.02	$10.02 (0%)	$10.03	$10.02	140.90 K	$315.13 M
04/07/2026	$10.06	$10.02 (-0.4%)	$10.06	$10.02	1.50 K	$315.13 M
04/06/2026	$10.02	$10.02 (0%)	$10.02	$10.02	303	$315.13 M
04/02/2026	$10.03	$10.02 (-0.1%)	$10.04	$10.02	165.91 K	$315.13 M
04/01/2026	$10.02	$10.02 (0%)	$10.04	$10.02	201.30 K	$315.13 M
03/31/2026	$10.05	$10.03 (-0.2%)	$10.05	$10.02	700.32 K	$315.44 M
03/30/2026	$10.06	$10.04 (-0.2%)	$10.06	$10.02	175.40 K	$315.76 M
03/27/2026	$10.03	$10.03 (0%)	$10.04	$10.03	267.96 K	$315.44 M
03/26/2026	$10.02	$10.03 (0.1%)	$10.06	$10.02	500	$315.44 M
03/25/2026	$10.06	$10.05 (-0.1%)	$10.06	$10.05	710	$316.07 M
03/24/2026	$10.05	$10.04 (-0.1%)	$10.06	$10.04	26.60 K	$315.76 M
03/23/2026	$10.06	$10.04 (-0.2%)	$10.06	$10.04	2.50 K	$315.76 M
03/20/2026	$10.03	$10.04 (0.1%)	$10.07	$10.03	86.45 K	$315.76 M
03/19/2026	$10.06	$10.03 (-0.3%)	$10.06	$10.03	106.01 K	$315.44 M
03/18/2026	$10.05	$10.03 (-0.2%)	$10.05	$10.03	1.70 K	$315.44 M
03/17/2026	$10.03	$10.04 (0.1%)	$10.04	$10.03	700	$315.76 M
03/16/2026	$10.06	$10.06 (0%)	$10.06	$10.03	1.80 K	$316.39 M
03/13/2026	$10.03	$10.03 (0%)	$10.04	$10.03	332.70 K	$315.44 M
03/12/2026	$10.04	$10.02 (-0.2%)	$10.04	$10.02	72.32 K	$315.13 M
03/11/2026	$10.06	$10.04 (-0.2%)	$10.06	$10.04	103.43 K	$315.76 M
03/10/2026	$10.06	$10.05 (-0.1%)	$10.06	$10.05	101.52 K	$316.07 M
03/09/2026	$10.05	$10.05 (0%)	$10.06	$10.05	42.60 K	$316.07 M
03/06/2026	$10.05	$10.05 (0%)	$10.05	$10.03	422.62 K	$316.07 M
03/05/2026	$10.05	$10.05 (0%)	$10.05	$10.04	1.40 K	$316.07 M
03/04/2026	$10.03	$10.06 (0.3%)	$10.06	$10.03	99.15 K	$316.39 M
03/03/2026	$10.02	$10.07 (0.5%)	$10.10	$10.02	145.64 K	$316.70 M
03/02/2026	$10.00	$10.03 (0.3%)	$10.03	$10.00	69.00 K	$315.44 M
02/27/2026	$10.00	$10.02 (0.2%)	$10.02	$10.00	265.54 K	$315.13 M
02/26/2026	$10.00	$10.02 (0.2%)	$10.02	$10.00	8.71 M	$315.13 M