5 DAY PERFORMANCE
-2.71%
1 MONTH PERFORMANCE
-3.05%
3 MONTH PERFORMANCE
-8.48%
6 MONTH PERFORMANCE
+2.34%
YEAR-TO-DATE PERFORMANCE
-3.21%
1 YEAR PERFORMANCE
+20.16%
First United Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $37.84 | $37.50 (-0.9%) | $37.89 | $37.32 | 4.72 K | $242.84 M |
| 05/05/2026 | $37.18 | $37.40 (0.59%) | $38.10 | $37.18 | 13.54 K | $242.46 M |
| 05/04/2026 | $37.11 | $37.01 (-0.27%) | $37.51 | $36.90 | 13.52 K | $239.94 M |
| 05/01/2026 | $37.43 | $37.25 (-0.48%) | $38.11 | $37.05 | 8.30 K | $241.49 M |
| 04/30/2026 | $37.00 | $37.16 (0.43%) | $37.47 | $36.90 | 14.00 K | $240.91 M |
| 04/29/2026 | $38.10 | $37.15 (-2.49%) | $38.10 | $37.00 | 7.93 K | $240.84 M |
| 04/28/2026 | $38.09 | $38.46 (0.97%) | $38.46 | $37.55 | 6.90 K | $249.34 M |
| 04/27/2026 | $38.04 | $37.91 (-0.34%) | $38.34 | $37.65 | 8.81 K | $245.77 M |
| 04/24/2026 | $37.78 | $38.18 (1.06%) | $38.58 | $37.78 | 6.90 K | $247.52 M |
| 04/23/2026 | $37.78 | $37.96 (0.48%) | $38.04 | $37.41 | 10.25 K | $246.09 M |
| 04/22/2026 | $37.91 | $37.80 (-0.29%) | $38.46 | $37.63 | 9.40 K | $245.06 M |
| 04/21/2026 | $38.62 | $37.91 (-1.84%) | $38.62 | $37.39 | 20.54 K | $245.77 M |
| 04/20/2026 | $38.27 | $37.48 (-2.06%) | $38.68 | $37.48 | 6.74 K | $242.98 M |
| 04/17/2026 | $37.61 | $37.62 (0.03%) | $38.21 | $37.46 | 9.54 K | $244.49 M |
| 04/16/2026 | $37.75 | $37.55 (-0.53%) | $37.82 | $37.22 | 11.21 K | $244.04 M |
| 04/15/2026 | $37.70 | $37.69 (-0.03%) | $38.69 | $37.50 | 5.95 K | $244.95 M |
| 04/14/2026 | $38.36 | $37.76 (-1.56%) | $38.60 | $37.75 | 8.30 K | $245.40 M |
| 04/13/2026 | $38.26 | $38.50 (0.63%) | $38.56 | $38.07 | 6.23 K | $250.21 M |
| 04/10/2026 | $38.70 | $38.26 (-1.14%) | $38.70 | $38.21 | 4.00 K | $248.65 M |
| 04/09/2026 | $38.18 | $39.11 (2.44%) | $39.26 | $38.18 | 9.00 K | $254.18 M |
| 04/08/2026 | $38.05 | $38.19 (0.37%) | $38.88 | $37.41 | 13.10 K | $248.20 M |
| 04/07/2026 | $37.32 | $37.30 (-0.05%) | $37.32 | $37.13 | 7.13 K | $242.41 M |
| 04/06/2026 | $37.39 | $37.38 (-0.03%) | $37.39 | $37.35 | 4.30 K | $242.93 M |
| 04/02/2026 | $36.69 | $37.02 (0.9%) | $37.02 | $36.27 | 3.00 K | $240.59 M |
| 04/01/2026 | $37.10 | $36.78 (-0.86%) | $37.17 | $36.64 | 7.20 K | $239.03 M |
| 03/31/2026 | $37.07 | $36.64 (-1.16%) | $37.07 | $36.29 | 5.80 K | $238.12 M |
| 03/30/2026 | $36.51 | $36.76 (0.68%) | $36.82 | $36.07 | 11.73 K | $238.90 M |
| 03/27/2026 | $36.09 | $36.34 (0.69%) | $36.34 | $35.99 | 6.51 K | $236.17 M |
| 03/26/2026 | $36.55 | $36.78 (0.63%) | $36.80 | $36.55 | 7.93 K | $239.03 M |
| 03/25/2026 | $36.78 | $36.70 (-0.22%) | $36.78 | $36.45 | 6.00 K | $238.51 M |
| 03/24/2026 | $37.09 | $36.72 (-1%) | $37.40 | $36.70 | 7.51 K | $238.64 M |
| 03/23/2026 | $36.07 | $36.99 (2.55%) | $37.30 | $35.99 | 22.75 K | $240.40 M |
| 03/20/2026 | $36.24 | $36.07 (-0.47%) | $36.49 | $35.91 | 35.25 K | $234.42 M |
| 03/19/2026 | $35.84 | $36.19 (0.98%) | $36.67 | $35.79 | 9.59 K | $235.20 M |
| 03/18/2026 | $35.90 | $35.78 (-0.33%) | $36.03 | $35.75 | 14.60 K | $232.53 M |
| 03/17/2026 | $36.66 | $36.00 (-1.8%) | $36.66 | $35.94 | 10.54 K | $233.96 M |
| 03/16/2026 | $35.82 | $36.07 (0.7%) | $36.20 | $35.75 | 6.04 K | $234.42 M |
| 03/13/2026 | $36.13 | $35.86 (-0.75%) | $36.14 | $35.84 | 26.50 K | $233.05 M |
| 03/12/2026 | $35.71 | $36.13 (1.18%) | $36.18 | $35.71 | 12.42 K | $234.81 M |
| 03/11/2026 | $35.85 | $35.95 (0.28%) | $36.65 | $35.56 | 11.30 K | $233.64 M |
| 03/10/2026 | $35.97 | $35.91 (-0.17%) | $36.58 | $35.90 | 13.11 K | $233.38 M |
| 03/09/2026 | $35.67 | $36.24 (1.6%) | $36.24 | $35.53 | 15.20 K | $235.52 M |
| 03/06/2026 | $35.70 | $36.10 (1.12%) | $36.13 | $35.70 | 52.60 K | $234.61 M |
| 03/05/2026 | $35.80 | $36.00 (0.56%) | $36.10 | $35.77 | 14.00 K | $233.96 M |
| 03/04/2026 | $37.30 | $36.10 (-3.22%) | $37.30 | $36.00 | 10.74 K | $234.61 M |
| 03/03/2026 | $35.80 | $36.31 (1.42%) | $36.52 | $35.70 | 10.60 K | $235.98 M |
| 03/02/2026 | $35.27 | $35.82 (1.56%) | $36.23 | $35.20 | 11.35 K | $232.79 M |
| 02/27/2026 | $35.55 | $35.47 (-0.23%) | $35.95 | $35.45 | 32.50 K | $230.52 M |
| 02/26/2026 | $36.85 | $35.97 (-2.39%) | $37.49 | $35.97 | 8.61 K | $233.77 M |
| 02/25/2026 | $36.10 | $36.68 (1.61%) | $36.68 | $35.50 | 7.80 K | $238.38 M |
| 02/24/2026 | $35.02 | $35.83 (2.31%) | $35.83 | $35.02 | 9.40 K | $232.86 M |
| 02/23/2026 | $37.50 | $35.12 (-6.35%) | $37.50 | $35.02 | 17.60 K | $228.24 M |
| 02/20/2026 | $36.40 | $36.32 (-0.22%) | $36.90 | $36.27 | 10.72 K | $236.04 M |
| 02/19/2026 | $36.97 | $36.41 (-1.51%) | $36.97 | $36.40 | 7.00 K | $236.63 M |
| 02/18/2026 | $37.56 | $36.95 (-1.62%) | $37.56 | $36.75 | 8.84 K | $240.14 M |
| 02/17/2026 | $37.90 | $37.68 (-0.58%) | $38.19 | $37.68 | 9.40 K | $244.88 M |
| 02/13/2026 | $37.68 | $37.62 (-0.16%) | $37.95 | $37.62 | 8.70 K | $244.49 M |
| 02/12/2026 | $37.72 | $37.32 (-1.06%) | $38.04 | $36.82 | 12.70 K | $242.54 M |
| 02/11/2026 | $38.42 | $37.74 (-1.77%) | $38.42 | $37.70 | 7.60 K | $245.27 M |
| 02/10/2026 | $38.70 | $38.62 (-0.21%) | $39.24 | $38.62 | 11.41 K | $250.99 M |
| 02/09/2026 | $39.21 | $38.92 (-0.74%) | $39.85 | $38.89 | 11.50 K | $252.94 M |
| 02/06/2026 | $39.94 | $39.60 (-0.85%) | $40.53 | $39.55 | 14.90 K | $256.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
