5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
+1.10%
3 MONTH PERFORMANCE
-0.83%
6 MONTH PERFORMANCE
+6.99%
YEAR-TO-DATE PERFORMANCE
+2.33%
1 YEAR PERFORMANCE
+8.71%
Fulton Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $20.30 | $20.15 (-0.74%) | $20.30 | $20.01 | 3,129 | $3.21 B |
| 03/11/2025 | $20.28 | $20.10 (-0.89%) | $20.35 | $20.00 | 9,900 | $3.14 B |
| 03/10/2025 | $20.22 | $20.28 (0.3%) | $20.38 | $20.22 | 3,700 | $3.18 B |
| 03/07/2025 | $20.00 | $20.20 (1%) | $20.40 | $20.00 | 3,258 | $3.35 B |
| 03/06/2025 | $20.39 | $20.39 (0%) | $20.39 | $20.39 | 300 | $3.36 B |
| 03/05/2025 | $20.39 | $20.39 (0%) | $20.40 | $20.15 | 4,735 | $3.43 B |
| 03/04/2025 | $20.25 | $20.42 (0.84%) | $20.45 | $20.01 | 6,210 | $3.44 B |
| 03/03/2025 | $20.40 | $20.40 (0%) | $20.46 | $20.11 | 3,832 | $3.58 B |
| 02/28/2025 | $20.40 | $20.16 (-1.18%) | $20.40 | $20.16 | 7,000 | $3.61 B |
| 02/27/2025 | $20.38 | $20.38 (0%) | $20.40 | $20.26 | 1,647 | $3.56 B |
| 02/26/2025 | $20.40 | $20.25 (-0.74%) | $20.40 | $20.07 | 10,800 | $3.58 B |
| 02/25/2025 | $20.48 | $20.35 (-0.63%) | $20.48 | $20.34 | 9,500 | $3.56 B |
| 02/24/2025 | $20.15 | $20.28 (0.65%) | $20.49 | $20.02 | 7,400 | $3.52 B |
| 02/21/2025 | $20.29 | $20.25 (-0.2%) | $20.29 | $20.00 | 7,514 | $3.58 B |
| 02/20/2025 | $20.02 | $20.10 (0.4%) | $20.24 | $20.02 | 4,900 | $3.66 B |
| 02/19/2025 | $20.05 | $20.17 (0.6%) | $20.19 | $19.88 | 9,200 | $3.77 B |
| 02/18/2025 | $20.02 | $19.86 (-0.8%) | $20.05 | $19.85 | 7,635 | $3.78 B |
| 02/14/2025 | $19.98 | $20.05 (0.35%) | $20.05 | $19.96 | 2,800 | $3.74 B |
| 02/13/2025 | $20.04 | $19.99 (-0.25%) | $20.05 | $19.83 | 4,305 | $3.76 B |
| 02/12/2025 | $19.54 | $19.92 (1.94%) | $19.95 | $19.54 | 4,825 | $3.71 B |
| 02/11/2025 | $19.71 | $19.85 (0.71%) | $19.95 | $19.50 | 33,700 | $3.80 B |
| 02/10/2025 | $19.82 | $20.00 (0.91%) | $20.00 | $19.63 | 3,200 | $3.71 B |
| 02/07/2025 | $19.91 | $20.04 (0.65%) | $20.04 | $19.69 | 11,900 | $3.76 B |
| 02/06/2025 | $19.95 | $20.03 (0.4%) | $20.09 | $19.95 | 5,245 | $3.81 B |
| 02/05/2025 | $19.50 | $20.03 (2.72%) | $20.09 | $19.50 | 19,230 | $3.75 B |
| 02/04/2025 | $19.35 | $19.54 (0.98%) | $19.54 | $19.35 | 10,225 | $3.70 B |
| 02/03/2025 | $19.22 | $19.37 (0.78%) | $19.43 | $19.22 | 6,800 | $3.60 B |
| 01/31/2025 | $19.35 | $19.40 (0.26%) | $19.70 | $19.30 | 15,400 | $3.70 B |
| 01/30/2025 | $19.49 | $19.37 (-0.62%) | $19.64 | $19.37 | 15,000 | $3.70 B |
| 01/29/2025 | $19.37 | $19.48 (0.57%) | $19.59 | $19.33 | 21,251 | $3.73 B |
| 01/28/2025 | $19.39 | $19.41 (0.1%) | $19.70 | $19.38 | 10,149 | $3.72 B |
| 01/27/2025 | $19.35 | $19.63 (1.45%) | $19.70 | $19.35 | 15,847 | $3.75 B |
| 01/24/2025 | $19.57 | $19.55 (-0.1%) | $19.75 | $19.43 | 4,300 | $3.74 B |
| 01/23/2025 | $19.58 | $19.40 (-0.92%) | $19.85 | $19.38 | 7,131 | $3.75 B |
| 01/22/2025 | $20.03 | $19.69 (-1.7%) | $20.03 | $19.67 | 9,000 | $3.76 B |
| 01/21/2025 | $19.71 | $19.80 (0.46%) | $19.99 | $19.65 | 8,020 | $3.84 B |
| 01/17/2025 | $20.10 | $19.80 (-1.49%) | $20.10 | $19.58 | 10,932 | $3.79 B |
| 01/16/2025 | $19.83 | $19.86 (0.15%) | $20.30 | $19.83 | 10,800 | $3.73 B |
| 01/15/2025 | $20.34 | $19.83 (-2.51%) | $20.34 | $19.79 | 15,100 | $3.78 B |
| 01/14/2025 | $19.99 | $19.90 (-0.45%) | $19.99 | $19.76 | 8,946 | $3.67 B |
| 01/13/2025 | $20.20 | $19.92 (-1.39%) | $20.20 | $19.61 | 9,943 | $3.55 B |
| 01/10/2025 | $20.30 | $19.90 (-1.97%) | $20.30 | $19.75 | 11,300 | $3.47 B |
| 01/08/2025 | $19.86 | $20.38 (2.62%) | $20.48 | $19.63 | 29,800 | $3.52 B |
| 01/07/2025 | $20.09 | $20.02 (-0.35%) | $20.09 | $19.69 | 8,600 | $3.51 B |
| 01/06/2025 | $20.18 | $20.21 (0.15%) | $20.34 | $20.13 | 4,336 | $3.53 B |
| 01/03/2025 | $20.05 | $20.39 (1.7%) | $20.39 | $19.82 | 1,833 | $3.54 B |
| 01/02/2025 | $20.10 | $20.05 (-0.25%) | $20.33 | $19.88 | 5,000 | $3.47 B |
| 12/31/2024 | $20.12 | $19.75 (-1.84%) | $20.55 | $19.49 | 70,300 | $3.51 B |
| 12/30/2024 | $20.18 | $20.44 (1.29%) | $20.53 | $20.14 | 10,538 | $3.54 B |
| 12/27/2024 | $20.25 | $20.34 (0.44%) | $20.50 | $20.25 | 14,700 | $3.57 B |
| 12/26/2024 | $20.45 | $20.28 (-0.83%) | $20.45 | $20.22 | 7,000 | $3.63 B |
| 12/24/2024 | $20.39 | $20.31 (-0.39%) | $20.48 | $20.25 | 4,400 | $3.61 B |
| 12/23/2024 | $20.53 | $20.49 (-0.19%) | $20.53 | $20.45 | 2,600 | $3.55 B |
| 12/20/2024 | $20.40 | $20.53 (0.64%) | $20.54 | $20.07 | 3,700 | $3.57 B |
| 12/19/2024 | $20.13 | $20.14 (0.05%) | $20.45 | $19.94 | 16,705 | $3.53 B |
| 12/18/2024 | $20.43 | $20.17 (-1.27%) | $20.57 | $20.12 | 19,495 | $3.58 B |
| 12/17/2024 | $20.33 | $20.55 (1.08%) | $20.58 | $20.33 | 11,700 | $3.73 B |
| 12/16/2024 | $20.35 | $20.39 (0.2%) | $20.40 | $20.19 | 7,742 | $3.84 B |
| 12/13/2024 | $20.41 | $20.38 (-0.15%) | $20.50 | $20.02 | 15,600 | $3.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
