5 DAY PERFORMANCE
+4.58%
1 MONTH PERFORMANCE
+1.62%
3 MONTH PERFORMANCE
+1.21%
6 MONTH PERFORMANCE
+11.87%
YEAR-TO-DATE PERFORMANCE
+1.67%
1 YEAR PERFORMANCE
-1.28%
Fulton Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $19.38 | $19.22 (-0.83%) | $19.38 | $19.22 | 1.01 K | |
| 12/09/2025 | $19.40 | $19.36 (-0.21%) | $19.42 | $19.13 | 2.40 K | $3.48 B |
| 12/08/2025 | $19.33 | $19.30 (-0.16%) | $19.37 | $19.09 | 5.00 K | $3.51 B |
| 12/05/2025 | $19.24 | $19.20 (-0.21%) | $19.24 | $19.00 | 9.44 K | $3.49 B |
| 12/04/2025 | $19.28 | $19.29 (0.05%) | $19.40 | $19.21 | 3.10 K | $3.48 B |
| 12/03/2025 | $19.41 | $19.39 (-0.1%) | $19.42 | $19.21 | 6.95 K | $3.44 B |
| 12/02/2025 | $19.42 | $19.41 (-0.05%) | $19.43 | $19.29 | 1.85 K | $3.36 B |
| 12/01/2025 | $19.35 | $19.41 (0.31%) | $19.41 | $19.31 | 2.71 K | $3.38 B |
| 11/28/2025 | $19.42 | $19.42 (0%) | $19.42 | $19.42 | 619 | $3.33 B |
| 11/26/2025 | $19.29 | $19.32 (0.16%) | $19.45 | $19.25 | 5.72 K | $3.35 B |
| 11/25/2025 | $19.58 | $19.25 (-1.69%) | $19.58 | $19.25 | 13.10 K | $3.36 B |
| 11/24/2025 | $19.16 | $19.54 (1.98%) | $19.60 | $19.16 | 7.30 K | $3.26 B |
| 11/21/2025 | $19.12 | $19.32 (1.05%) | $19.37 | $19.12 | 1.91 K | $3.30 B |
| 11/20/2025 | $19.18 | $19.19 (0.05%) | $19.45 | $18.95 | 4.10 K | $3.17 B |
| 11/19/2025 | $19.56 | $19.09 (-2.4%) | $19.56 | $19.09 | 13.72 K | $3.20 B |
| 11/18/2025 | $19.56 | $19.49 (-0.36%) | $19.74 | $19.48 | 12.34 K | $3.17 B |
| 11/17/2025 | $19.63 | $19.72 (0.46%) | $19.74 | $19.51 | 9.04 K | $3.13 B |
| 11/14/2025 | $19.75 | $19.73 (-0.1%) | $19.75 | $19.57 | 6.85 K | $3.27 B |
| 11/13/2025 | $19.65 | $19.65 (0%) | $19.77 | $19.49 | 7.80 K | $3.24 B |
| 11/12/2025 | $19.63 | $19.77 (0.71%) | $19.77 | $19.63 | 3.70 K | $3.26 B |
| 11/11/2025 | $19.54 | $19.77 (1.18%) | $19.78 | $19.47 | 2.82 K | $3.27 B |
| 11/10/2025 | $19.68 | $19.76 (0.41%) | $19.80 | $19.60 | 3.92 K | $3.25 B |
| 11/07/2025 | $19.37 | $19.57 (1.03%) | $19.76 | $19.37 | 3.41 K | $3.24 B |
| 11/06/2025 | $19.68 | $19.72 (0.2%) | $19.75 | $19.37 | 812 | $3.19 B |
| 11/05/2025 | $19.78 | $19.62 (-0.81%) | $19.81 | $19.50 | 6.60 K | $3.24 B |
| 11/04/2025 | $19.50 | $19.66 (0.82%) | $19.74 | $19.38 | 3.40 K | $3.18 B |
| 11/03/2025 | $19.65 | $19.75 (0.51%) | $19.85 | $19.39 | 4.12 K | $3.22 B |
| 10/31/2025 | $19.80 | $19.62 (-0.91%) | $19.82 | $19.51 | 3.12 K | $3.19 B |
| 10/30/2025 | $19.53 | $19.68 (0.77%) | $19.80 | $19.52 | 2.85 K | $3.21 B |
| 10/29/2025 | $19.90 | $19.80 (-0.5%) | $19.95 | $19.75 | 2.40 K | $3.22 B |
| 10/28/2025 | $19.88 | $19.68 (-1.01%) | $19.88 | $19.67 | 6.44 K | $3.30 B |
| 10/27/2025 | $19.92 | $19.90 (-0.1%) | $19.92 | $19.70 | 5.90 K | $3.27 B |
| 10/24/2025 | $19.95 | $19.93 (-0.1%) | $19.95 | $19.80 | 1.80 K | $3.28 B |
| 10/23/2025 | $19.55 | $19.79 (1.23%) | $19.90 | $19.55 | 1.73 K | $3.22 B |
| 10/22/2025 | $19.78 | $19.64 (-0.71%) | $19.95 | $19.53 | 18.00 K | $3.21 B |
| 10/21/2025 | $19.81 | $19.93 (0.61%) | $19.99 | $19.80 | 4.20 K | $3.26 B |
| 10/20/2025 | $19.85 | $19.81 (-0.2%) | $19.88 | $19.75 | 9.50 K | $3.22 B |
| 10/17/2025 | $19.78 | $19.75 (-0.15%) | $19.78 | $19.75 | 2.83 K | $3.11 B |
| 10/16/2025 | $19.90 | $19.65 (-1.26%) | $19.98 | $19.65 | 6.91 K | $3.06 B |
| 10/15/2025 | $19.90 | $19.87 (-0.15%) | $19.90 | $19.56 | 5.70 K | $3.23 B |
| 10/14/2025 | $19.70 | $19.84 (0.71%) | $19.85 | $19.70 | 3.90 K | $3.32 B |
| 10/13/2025 | $19.90 | $19.66 (-1.21%) | $19.91 | $19.51 | 4.10 K | $3.22 B |
| 10/10/2025 | $19.85 | $19.80 (-0.25%) | $20.15 | $19.66 | 4.64 K | $3.15 B |
| 10/09/2025 | $19.75 | $19.56 (-0.96%) | $19.95 | $19.56 | 4.71 K | $3.34 B |
| 10/08/2025 | $19.89 | $19.75 (-0.7%) | $20.08 | $19.75 | 6.00 K | $3.37 B |
| 10/07/2025 | $19.91 | $19.95 (0.2%) | $20.10 | $19.91 | 6.01 K | $3.37 B |
| 10/06/2025 | $20.05 | $20.13 (0.4%) | $20.27 | $19.95 | 6.13 K | $3.41 B |
| 10/03/2025 | $20.07 | $20.08 (0.05%) | $20.09 | $19.99 | 5.00 K | $3.34 B |
| 10/02/2025 | $20.10 | $20.16 (0.3%) | $20.30 | $20.10 | 8.83 K | $3.32 B |
| 10/01/2025 | $19.49 | $20.21 (3.69%) | $20.32 | $19.39 | 16.61 K | $3.32 B |
| 09/30/2025 | $19.99 | $19.67 (-1.6%) | $20.14 | $19.31 | 15.82 K | $3.40 B |
| 09/29/2025 | $20.24 | $20.24 (0%) | $20.35 | $19.70 | 92.40 K | $3.41 B |
| 09/26/2025 | $19.89 | $20.24 (1.76%) | $20.30 | $19.89 | 1.40 K | $3.44 B |
| 09/25/2025 | $20.40 | $19.99 (-2.01%) | $20.50 | $19.89 | 14.21 K | $3.43 B |
| 09/24/2025 | $20.60 | $20.17 (-2.09%) | $20.60 | $20.16 | 28.72 K | $3.42 B |
| 09/23/2025 | $20.70 | $20.44 (-1.26%) | $20.77 | $20.37 | 13.25 K | $3.45 B |
| 09/22/2025 | $20.68 | $20.74 (0.29%) | $20.75 | $20.62 | 2.93 K | $3.48 B |
| 09/19/2025 | $20.51 | $20.54 (0.15%) | $20.75 | $20.45 | 7.53 K | $3.53 B |
| 09/18/2025 | $20.80 | $20.62 (-0.87%) | $20.80 | $20.45 | 9.00 K | $3.55 B |
| 09/17/2025 | $20.61 | $20.58 (-0.15%) | $20.83 | $20.53 | 45.91 K | $3.47 B |
| 09/16/2025 | $20.18 | $20.51 (1.64%) | $20.55 | $20.18 | 5.30 K | $3.43 B |
| 09/15/2025 | $20.28 | $20.26 (-0.1%) | $20.30 | $20.24 | 3.10 K | $3.48 B |
| 09/12/2025 | $20.15 | $20.12 (-0.15%) | $20.18 | $19.95 | 4.50 K | $3.54 B |
| 09/11/2025 | $20.10 | $19.87 (-1.14%) | $20.28 | $19.79 | 9.83 K | $3.53 B |
| 09/10/2025 | $20.05 | $19.84 (-1.05%) | $20.19 | $19.81 | 18.74 K | $3.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
