5 DAY PERFORMANCE
-17.92%
1 MONTH PERFORMANCE
-17.58%
3 MONTH PERFORMANCE
-6.90%
6 MONTH PERFORMANCE
-12.22%
YEAR-TO-DATE PERFORMANCE
+3.31%
1 YEAR PERFORMANCE
+13.34%
Fulton Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $24.92 | $24.40 (-2.09%) | $24.94 | $24.37 | 1.58 M | $4.57 B |
| 08/05/2026 | $24.98 | $24.72 (-1.04%) | $25.03 | $24.71 | 1.86 M | $4.63 B |
| 08/04/2026 | $24.73 | $24.88 (0.61%) | $25.06 | $24.54 | 1.76 M | $4.66 B |
| 08/03/2026 | $24.44 | $24.63 (0.78%) | $24.76 | $24.33 | 2.05 M | $4.62 B |
| 07/31/2026 | $24.39 | $24.33 (-0.25%) | $24.54 | $24.14 | 1.78 M | $4.56 B |
| 07/30/2026 | $24.63 | $24.34 (-1.18%) | $24.76 | $24.33 | 2.05 M | $4.56 B |
| 07/29/2026 | $24.46 | $24.46 (0%) | $24.66 | $24.31 | 2.29 M | $4.58 B |
| 07/28/2026 | $24.54 | $24.68 (0.57%) | $24.77 | $24.44 | 1.39 M | $4.62 B |
| 07/27/2026 | $24.74 | $24.40 (-1.37%) | $24.91 | $24.38 | 1.72 M | $4.57 B |
| 07/24/2026 | $24.33 | $24.57 (0.99%) | $24.71 | $24.15 | 2.01 M | $4.60 B |
| 07/23/2026 | $24.86 | $24.26 (-2.41%) | $24.86 | $23.75 | 2.39 M | $4.55 B |
| 07/22/2026 | $24.61 | $24.44 (-0.69%) | $24.61 | $24.31 | 1.48 M | $4.58 B |
| 07/21/2026 | $24.52 | $24.62 (0.41%) | $24.71 | $24.29 | 1.52 M | $4.61 B |
| 07/20/2026 | $24.82 | $24.54 (-1.13%) | $24.90 | $24.48 | 1.55 M | $4.60 B |
| 07/17/2026 | $25.01 | $24.79 (-0.88%) | $25.21 | $24.59 | 3.56 M | $4.46 B |
| 07/16/2026 | $24.48 | $25.19 (2.9%) | $25.23 | $24.30 | 2.04 M | $4.53 B |
| 07/15/2026 | $24.21 | $24.42 (0.87%) | $24.65 | $24.14 | 1.82 M | $4.39 B |
| 07/14/2026 | $24.26 | $24.21 (-0.21%) | $24.38 | $24.05 | 1.57 M | $4.35 B |
| 07/13/2026 | $24.11 | $24.17 (0.25%) | $24.25 | $23.99 | 1.49 M | $4.34 B |
| 07/10/2026 | $24.15 | $24.18 (0.12%) | $24.35 | $24.07 | 1.54 M | $4.35 B |
| 07/09/2026 | $23.85 | $24.12 (1.13%) | $24.31 | $23.84 | 1.90 M | $4.33 B |
| 07/08/2026 | $24.09 | $23.65 (-1.83%) | $24.15 | $23.51 | 2.82 M | $4.25 B |
| 07/07/2026 | $24.31 | $24.23 (-0.33%) | $24.44 | $24.09 | 2.17 M | $4.35 B |
| 07/06/2026 | $24.00 | $24.33 (1.37%) | $24.36 | $23.80 | 1.77 M | $4.37 B |
| 07/02/2026 | $24.61 | $24.11 (-2.03%) | $24.71 | $23.96 | 1.70 M | $4.33 B |
| 07/01/2026 | $24.05 | $24.46 (1.7%) | $24.55 | $23.92 | 2.14 M | $4.40 B |
| 06/30/2026 | $24.11 | $24.19 (0.33%) | $24.29 | $23.96 | 1.71 M | $4.35 B |
| 06/29/2026 | $23.92 | $24.15 (0.96%) | $24.20 | $23.89 | 2.39 M | $4.34 B |
| 06/26/2026 | $24.33 | $24.21 (-0.49%) | $24.44 | $24.14 | 4.73 M | $4.35 B |
| 06/25/2026 | $23.93 | $24.28 (1.46%) | $24.37 | $23.76 | 1.50 M | $4.36 B |
| 06/24/2026 | $23.61 | $23.87 (1.1%) | $23.96 | $23.54 | 2.60 M | $4.29 B |
| 06/23/2026 | $23.07 | $23.66 (2.56%) | $23.67 | $22.98 | 2.51 M | $4.25 B |
| 06/22/2026 | $22.86 | $23.05 (0.83%) | $23.22 | $22.83 | 1.40 M | $4.14 B |
| 06/18/2026 | $22.90 | $22.90 (0%) | $23.11 | $22.73 | 4.13 M | $4.12 B |
| 06/17/2026 | $23.02 | $22.69 (-1.43%) | $23.27 | $22.46 | 2.70 M | $4.08 B |
| 06/16/2026 | $23.09 | $23.10 (0.04%) | $23.27 | $22.92 | 2.05 M | $4.15 B |
| 06/15/2026 | $23.40 | $22.90 (-2.14%) | $23.66 | $22.83 | 2.78 M | $4.12 B |
| 06/12/2026 | $23.15 | $23.36 (0.91%) | $23.48 | $21.81 | 2.31 M | $4.20 B |
| 06/11/2026 | $22.83 | $23.00 (0.74%) | $23.11 | $22.56 | 2.45 M | $4.13 B |
| 06/10/2026 | $22.56 | $22.72 (0.71%) | $22.93 | $22.48 | 2.79 M | $4.08 B |
| 06/09/2026 | $22.22 | $22.50 (1.26%) | $22.83 | $22.18 | 1.77 M | $4.04 B |
| 06/08/2026 | $22.00 | $22.05 (0.23%) | $22.24 | $21.99 | 1.40 M | $3.96 B |
| 06/05/2026 | $21.95 | $21.95 (0%) | $22.21 | $21.88 | 1.41 M | $3.94 B |
| 06/04/2026 | $21.60 | $21.92 (1.48%) | $21.97 | $21.14 | 1.62 M | $3.94 B |
| 06/03/2026 | $21.56 | $21.24 (-1.48%) | $21.59 | $21.15 | 1.84 M | $3.82 B |
| 06/02/2026 | $21.28 | $21.69 (1.93%) | $21.76 | $21.00 | 1.71 M | $3.90 B |
| 06/01/2026 | $21.48 | $21.33 (-0.7%) | $21.54 | $21.19 | 1.70 M | $3.83 B |
| 05/29/2026 | $21.52 | $21.69 (0.79%) | $21.77 | $21.45 | 1.59 M | $3.90 B |
| 05/28/2026 | $21.51 | $21.57 (0.28%) | $21.60 | $21.26 | 1.07 M | $3.88 B |
| 05/27/2026 | $21.77 | $21.60 (-0.78%) | $21.84 | $21.55 | 1.31 M | $3.88 B |
| 05/26/2026 | $21.55 | $21.77 (1.02%) | $21.79 | $21.49 | 1.43 M | $3.91 B |
| 05/22/2026 | $21.49 | $21.44 (-0.23%) | $21.58 | $21.29 | 1.03 M | $3.85 B |
| 05/21/2026 | $21.30 | $21.40 (0.47%) | $21.48 | $21.15 | 1.25 M | $3.85 B |
| 05/20/2026 | $20.95 | $21.41 (2.2%) | $21.53 | $20.83 | 1.99 M | $3.85 B |
| 05/19/2026 | $20.92 | $20.85 (-0.33%) | $20.92 | $20.64 | 1.44 M | $3.75 B |
| 05/18/2026 | $20.72 | $20.94 (1.06%) | $21.08 | $20.65 | 1.26 M | $3.76 B |
| 05/15/2026 | $20.94 | $20.65 (-1.38%) | $21.00 | $20.50 | 1.46 M | $3.71 B |
| 05/14/2026 | $20.94 | $21.01 (0.33%) | $21.23 | $20.90 | 1.70 M | $3.78 B |
| 05/13/2026 | $21.07 | $20.67 (-1.9%) | $21.10 | $20.64 | 1.49 M | $3.71 B |
| 05/12/2026 | $21.15 | $21.13 (-0.09%) | $21.22 | $20.65 | 1.75 M | $3.80 B |
| 05/11/2026 | $21.53 | $21.10 (-2%) | $21.58 | $20.92 | 1.90 M | $3.79 B |
| 05/08/2026 | $21.54 | $21.50 (-0.19%) | $21.56 | $21.39 | 1.35 M | $3.86 B |
| 05/07/2026 | $21.82 | $21.45 (-1.7%) | $21.95 | $21.43 | 1.38 M | $3.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
