5 DAY PERFORMANCE
-14.91%
1 MONTH PERFORMANCE
-11.99%
3 MONTH PERFORMANCE
-19.22%
6 MONTH PERFORMANCE
-7.46%
YEAR-TO-DATE PERFORMANCE
+3.31%
1 YEAR PERFORMANCE
+13.40%
Fulton Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $24.65 | $23.79 (-3.49%) | $24.93 | $23.73 | 2.76 M | |
| 11/04/2026 | $24.44 | $24.31 (-0.53%) | $24.78 | $24.06 | 2.14 M | $4.63 B |
| 11/03/2026 | $24.03 | $23.82 (-0.87%) | $24.16 | $23.77 | 1.79 M | $4.54 B |
| 11/02/2026 | $23.64 | $24.10 (1.95%) | $24.18 | $23.62 | 1.38 M | $4.59 B |
| 10/30/2026 | $23.76 | $23.47 (-1.22%) | $23.84 | $23.34 | 1.16 M | $4.47 B |
| 10/29/2026 | $23.65 | $23.68 (0.13%) | $23.82 | $23.53 | 1.23 M | $4.51 B |
| 10/28/2026 | $23.54 | $23.36 (-0.76%) | $23.58 | $23.06 | 1.54 M | $4.45 B |
| 10/27/2026 | $23.77 | $23.54 (-0.97%) | $23.84 | $23.46 | 1.19 M | $4.49 B |
| 10/26/2026 | $23.78 | $23.70 (-0.34%) | $24.00 | $23.63 | 1.69 M | $4.52 B |
| 10/23/2026 | $23.29 | $23.67 (1.63%) | $23.81 | $23.24 | 2.38 M | $4.51 B |
| 10/22/2026 | $22.80 | $23.35 (2.41%) | $23.50 | $22.75 | 2.92 M | $4.45 B |
| 10/21/2026 | $22.65 | $22.53 (-0.53%) | $22.75 | $22.34 | 1.79 M | $4.30 B |
| 10/20/2026 | $22.18 | $22.63 (2.03%) | $22.77 | $22.18 | 1.63 M | $4.31 B |
| 10/19/2026 | $22.36 | $22.17 (-0.85%) | $22.46 | $22.12 | 1.52 M | $4.23 B |
| 10/16/2026 | $22.40 | $22.40 (0%) | $22.74 | $22.25 | 1.75 M | $4.20 B |
| 10/15/2026 | $21.98 | $22.35 (1.68%) | $22.37 | $21.83 | 1.93 M | $4.19 B |
| 10/14/2026 | $21.78 | $21.85 (0.32%) | $21.97 | $21.59 | 1.98 M | $4.09 B |
| 10/13/2026 | $22.21 | $21.95 (-1.17%) | $22.34 | $21.89 | 1.27 M | $4.11 B |
| 10/12/2026 | $22.11 | $22.17 (0.27%) | $22.28 | $22.07 | 1.19 M | $4.15 B |
| 10/09/2026 | $22.23 | $22.10 (-0.58%) | $22.27 | $22.03 | 970.80 K | $4.14 B |
| 10/08/2026 | $21.99 | $22.27 (1.27%) | $22.31 | $21.85 | 1.51 M | $4.17 B |
| 10/07/2026 | $22.16 | $22.08 (-0.36%) | $22.26 | $21.85 | 1.60 M | $4.14 B |
| 10/06/2026 | $22.70 | $22.40 (-1.32%) | $22.84 | $22.37 | 1.95 M | $4.20 B |
| 10/05/2026 | $22.82 | $22.69 (-0.57%) | $22.86 | $22.51 | 1.53 M | $4.25 B |
| 10/02/2026 | $22.82 | $22.81 (-0.04%) | $23.00 | $22.62 | 1.89 M | $4.27 B |
| 10/01/2026 | $22.29 | $22.59 (1.35%) | $22.62 | $21.89 | 2.06 M | $4.23 B |
| 09/30/2026 | $22.70 | $22.56 (-0.62%) | $22.86 | $22.48 | 1.94 M | $4.23 B |
| 09/29/2026 | $22.97 | $22.65 (-1.39%) | $23.10 | $22.56 | 1.87 M | $4.24 B |
| 09/28/2026 | $23.17 | $22.97 (-0.86%) | $23.20 | $22.91 | 1.81 M | $4.30 B |
| 09/25/2026 | $23.21 | $23.23 (0.09%) | $23.38 | $23.10 | 2.16 M | $4.35 B |
| 09/24/2026 | $22.87 | $23.05 (0.79%) | $23.12 | $22.68 | 1.29 M | $4.32 B |
| 09/23/2026 | $22.97 | $22.75 (-0.96%) | $23.09 | $22.73 | 1.62 M | $4.26 B |
| 09/22/2026 | $23.40 | $23.02 (-1.62%) | $23.50 | $23.02 | 1.90 M | $4.31 B |
| 09/21/2026 | $23.42 | $23.28 (-0.6%) | $23.60 | $23.27 | 1.41 M | $4.36 B |
| 09/18/2026 | $23.27 | $23.40 (0.56%) | $23.43 | $23.11 | 5.01 M | $4.38 B |
| 09/17/2026 | $23.65 | $23.39 (-1.1%) | $23.71 | $23.33 | 1.41 M | $4.38 B |
| 09/16/2026 | $23.69 | $23.46 (-0.97%) | $23.80 | $23.00 | 2.40 M | $4.40 B |
| 09/15/2026 | $23.74 | $23.75 (0.04%) | $24.00 | $23.69 | 1.28 M | $4.45 B |
| 09/14/2026 | $23.59 | $23.75 (0.68%) | $23.90 | $23.49 | 1.68 M | $4.45 B |
| 09/11/2026 | $23.82 | $23.60 (-0.92%) | $23.84 | $23.38 | 1.51 M | $4.42 B |
| 09/10/2026 | $23.39 | $23.60 (0.9%) | $23.60 | $23.14 | 1.06 M | $4.42 B |
| 09/09/2026 | $23.52 | $23.41 (-0.47%) | $23.65 | $23.32 | 1.24 M | $4.39 B |
| 09/08/2026 | $23.97 | $23.62 (-1.46%) | $23.98 | $23.61 | 1.43 M | $4.43 B |
| 09/04/2026 | $23.87 | $24.10 (0.96%) | $24.15 | $23.85 | 1.01 M | $4.52 B |
| 09/03/2026 | $23.80 | $23.87 (0.29%) | $24.05 | $23.68 | 1.21 M | $4.47 B |
| 09/02/2026 | $23.37 | $23.69 (1.37%) | $23.90 | $23.33 | 1.33 M | $4.44 B |
| 09/01/2026 | $23.41 | $23.21 (-0.85%) | $23.58 | $23.15 | 1.23 M | $4.35 B |
| 08/31/2026 | $23.68 | $23.46 (-0.93%) | $23.68 | $23.41 | 1.34 M | $4.40 B |
| 08/28/2026 | $23.81 | $23.68 (-0.55%) | $23.90 | $23.65 | 1.15 M | $4.44 B |
| 08/27/2026 | $23.66 | $23.75 (0.38%) | $23.79 | $23.41 | 1.40 M | $4.45 B |
| 08/26/2026 | $23.79 | $23.80 (0.04%) | $23.85 | $23.57 | 1.45 M | $4.46 B |
| 08/25/2026 | $23.65 | $23.66 (0.04%) | $23.70 | $23.49 | 1.70 M | $4.43 B |
| 08/24/2026 | $23.64 | $23.59 (-0.21%) | $23.90 | $23.55 | 1.59 M | $4.42 B |
| 08/21/2026 | $23.78 | $23.64 (-0.59%) | $23.89 | $23.45 | 1.31 M | $4.43 B |
| 08/20/2026 | $23.65 | $23.62 (-0.13%) | $23.77 | $23.49 | 1.21 M | $4.43 B |
| 08/19/2026 | $24.31 | $23.65 (-2.71%) | $24.36 | $23.59 | 1.85 M | $4.43 B |
| 08/18/2026 | $24.50 | $24.30 (-0.82%) | $24.58 | $24.20 | 1.34 M | $4.55 B |
| 08/17/2026 | $24.61 | $24.47 (-0.57%) | $24.78 | $23.89 | 1.52 M | $4.59 B |
| 08/14/2026 | $24.50 | $24.64 (0.57%) | $24.75 | $24.45 | 1.09 M | $4.62 B |
| 08/13/2026 | $24.45 | $24.52 (0.29%) | $24.68 | $24.45 | 1.13 M | $4.59 B |
| 08/12/2026 | $24.34 | $24.40 (0.25%) | $24.48 | $24.23 | 1.42 M | $4.57 B |
| 08/11/2026 | $24.01 | $24.27 (1.08%) | $24.27 | $24.01 | 1.31 M | $4.55 B |
| 08/10/2026 | $24.10 | $24.01 (-0.37%) | $24.33 | $23.91 | 1.37 M | $4.50 B |
| 08/07/2026 | $24.32 | $24.24 (-0.33%) | $24.38 | $24.16 | 1.69 M | $4.54 B |
| 08/06/2026 | $24.92 | $24.40 (-2.09%) | $24.94 | $24.37 | 1.58 M | $4.57 B |
| 08/05/2026 | $24.98 | $24.72 (-1.04%) | $25.03 | $24.71 | 1.86 M | $4.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
