5 DAY PERFORMANCE
-7.63%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
-12.22%
6 MONTH PERFORMANCE
+14.97%
YEAR-TO-DATE PERFORMANCE
+3.31%
1 YEAR PERFORMANCE
+16.92%
Fulton Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $21.86 | $21.77 (-0.43%) | $22.03 | $21.69 | 1.11 M | $3.93 B |
| 05/05/2026 | $21.21 | $21.58 (1.74%) | $21.71 | $21.15 | 1.60 M | $3.88 B |
| 05/04/2026 | $21.40 | $21.20 (-0.93%) | $21.67 | $21.08 | 2.02 M | $3.81 B |
| 05/01/2026 | $21.67 | $21.62 (-0.23%) | $21.85 | $21.40 | 1.56 M | $3.89 B |
| 04/30/2026 | $21.33 | $21.59 (1.22%) | $21.74 | $21.18 | 1.81 M | $3.88 B |
| 04/29/2026 | $21.66 | $21.39 (-1.25%) | $21.77 | $21.28 | 1.56 M | $3.84 B |
| 04/28/2026 | $22.10 | $21.73 (-1.67%) | $22.17 | $21.69 | 2.74 M | $3.91 B |
| 04/27/2026 | $21.65 | $21.92 (1.25%) | $21.98 | $21.57 | 2.09 M | $3.94 B |
| 04/24/2026 | $22.08 | $21.43 (-2.94%) | $22.08 | $21.24 | 2.06 M | $3.85 B |
| 04/23/2026 | $22.30 | $22.08 (-0.99%) | $22.49 | $21.58 | 2.84 M | $3.97 B |
| 04/22/2026 | $21.94 | $21.84 (-0.46%) | $22.22 | $21.78 | 2.36 M | $3.93 B |
| 04/21/2026 | $22.12 | $21.86 (-1.18%) | $22.27 | $21.78 | 1.94 M | $3.93 B |
| 04/20/2026 | $21.92 | $22.12 (0.91%) | $22.33 | $21.58 | 1.76 M | $3.98 B |
| 04/17/2026 | $21.70 | $21.99 (1.34%) | $22.38 | $21.69 | 2.26 M | $4.03 B |
| 04/16/2026 | $21.66 | $21.44 (-1.02%) | $21.83 | $21.40 | 1.61 M | $3.93 B |
| 04/15/2026 | $21.69 | $21.74 (0.23%) | $21.84 | $21.47 | 1.70 M | $3.98 B |
| 04/14/2026 | $21.55 | $21.72 (0.79%) | $21.82 | $21.37 | 1.51 M | $3.98 B |
| 04/13/2026 | $21.41 | $21.62 (0.98%) | $21.69 | $21.30 | 1.90 M | $3.96 B |
| 04/10/2026 | $21.76 | $21.54 (-1.01%) | $21.79 | $21.44 | 2.74 M | $3.95 B |
| 04/09/2026 | $21.17 | $21.82 (3.07%) | $21.92 | $21.16 | 1.67 M | $4.00 B |
| 04/08/2026 | $21.04 | $21.33 (1.38%) | $21.68 | $21.04 | 1.85 M | $3.91 B |
| 04/07/2026 | $20.64 | $20.80 (0.78%) | $20.88 | $20.58 | 1.94 M | $3.81 B |
| 04/06/2026 | $20.45 | $20.77 (1.56%) | $20.79 | $20.39 | 2.13 M | $3.81 B |
| 04/02/2026 | $20.22 | $20.53 (1.53%) | $20.58 | $20.05 | 1.61 M | $3.76 B |
| 04/01/2026 | $20.13 | $20.58 (2.24%) | $20.70 | $20.13 | 2.53 M | $3.77 B |
| 03/31/2026 | $19.85 | $20.34 (2.47%) | $20.43 | $19.82 | 6.25 M | $3.73 B |
| 03/30/2026 | $19.84 | $19.66 (-0.91%) | $19.95 | $19.65 | 1.83 M | $3.60 B |
| 03/27/2026 | $20.03 | $19.68 (-1.75%) | $20.18 | $19.60 | 1.89 M | $3.61 B |
| 03/26/2026 | $19.99 | $20.16 (0.85%) | $20.19 | $19.96 | 1.62 M | $3.70 B |
| 03/25/2026 | $20.16 | $20.10 (-0.3%) | $20.30 | $19.89 | 1.51 M | $3.68 B |
| 03/24/2026 | $19.73 | $20.01 (1.42%) | $20.25 | $19.43 | 1.97 M | $3.67 B |
| 03/23/2026 | $20.05 | $19.86 (-0.95%) | $20.37 | $19.85 | 2.50 M | $3.64 B |
| 03/20/2026 | $19.46 | $19.62 (0.82%) | $19.62 | $19.30 | 4.25 M | $3.60 B |
| 03/19/2026 | $19.13 | $19.45 (1.67%) | $19.65 | $18.99 | 1.96 M | $3.56 B |
| 03/18/2026 | $19.56 | $19.22 (-1.74%) | $19.64 | $19.15 | 2.24 M | $3.52 B |
| 03/17/2026 | $19.89 | $19.60 (-1.46%) | $20.00 | $19.42 | 2.23 M | $3.59 B |
| 03/16/2026 | $19.83 | $19.59 (-1.21%) | $19.98 | $19.59 | 1.95 M | $3.59 B |
| 03/13/2026 | $19.90 | $19.65 (-1.26%) | $20.02 | $19.48 | 2.52 M | $3.60 B |
| 03/12/2026 | $19.46 | $19.72 (1.34%) | $19.88 | $19.41 | 1.87 M | $3.61 B |
| 03/11/2026 | $19.95 | $19.94 (-0.05%) | $20.10 | $19.65 | 1.56 M | $3.65 B |
| 03/10/2026 | $19.97 | $20.01 (0.2%) | $20.53 | $19.74 | 2.30 M | $3.67 B |
| 03/09/2026 | $19.85 | $19.97 (0.6%) | $20.16 | $19.20 | 2.77 M | $3.66 B |
| 03/06/2026 | $20.04 | $20.20 (0.8%) | $20.22 | $19.68 | 2.23 M | $3.70 B |
| 03/05/2026 | $20.90 | $20.68 (-1.05%) | $21.06 | $20.37 | 2.36 M | $3.79 B |
| 03/04/2026 | $20.81 | $21.10 (1.39%) | $21.17 | $20.69 | 2.21 M | $3.87 B |
| 03/03/2026 | $20.25 | $20.74 (2.42%) | $20.94 | $20.21 | 2.08 M | $3.80 B |
| 03/02/2026 | $20.12 | $20.89 (3.83%) | $21.04 | $19.93 | 1.55 M | $3.83 B |
| 02/27/2026 | $21.07 | $20.45 (-2.94%) | $21.17 | $20.22 | 2.93 M | $3.75 B |
| 02/26/2026 | $21.33 | $21.64 (1.45%) | $21.69 | $21.15 | 1.74 M | $3.97 B |
| 02/25/2026 | $21.21 | $21.23 (0.09%) | $21.43 | $21.09 | 1.43 M | $3.89 B |
| 02/24/2026 | $21.27 | $21.17 (-0.47%) | $21.32 | $20.98 | 1.46 M | $3.88 B |
| 02/23/2026 | $22.32 | $21.26 (-4.75%) | $22.45 | $21.03 | 2.43 M | $3.90 B |
| 02/20/2026 | $22.01 | $22.39 (1.73%) | $22.48 | $21.78 | 1.82 M | $4.10 B |
| 02/19/2026 | $21.86 | $22.00 (0.64%) | $22.11 | $21.72 | 1.62 M | $4.03 B |
| 02/18/2026 | $22.14 | $22.00 (-0.63%) | $22.53 | $21.89 | 1.46 M | $4.03 B |
| 02/17/2026 | $22.05 | $22.12 (0.32%) | $22.40 | $21.87 | 1.28 M | $4.05 B |
| 02/13/2026 | $21.94 | $22.03 (0.41%) | $22.16 | $21.62 | 1.72 M | $4.04 B |
| 02/12/2026 | $22.33 | $21.92 (-1.84%) | $22.54 | $21.54 | 2.26 M | $4.02 B |
| 02/11/2026 | $22.68 | $22.18 (-2.2%) | $22.99 | $22.11 | 1.33 M | $4.07 B |
| 02/10/2026 | $22.70 | $22.58 (-0.53%) | $22.87 | $22.26 | 1.64 M | $4.14 B |
| 02/09/2026 | $22.67 | $22.72 (0.22%) | $22.90 | $22.60 | 1.69 M | $4.16 B |
| 02/06/2026 | $22.40 | $22.75 (1.56%) | $22.82 | $22.31 | 1.99 M | $4.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
