5 DAY PERFORMANCE
-12.79%
1 MONTH PERFORMANCE
-6.86%
3 MONTH PERFORMANCE
+0.55%
6 MONTH PERFORMANCE
-0.84%
YEAR-TO-DATE PERFORMANCE
+3.31%
1 YEAR PERFORMANCE
+13.08%
Fulton Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.86 | $23.05 (0.83%) | $23.22 | $22.83 | 1.40 M | $4.14 B |
| 06/18/2026 | $22.90 | $22.90 (0%) | $23.11 | $22.73 | 4.13 M | $4.12 B |
| 06/17/2026 | $23.02 | $22.69 (-1.43%) | $23.27 | $22.46 | 2.70 M | $4.08 B |
| 06/16/2026 | $23.09 | $23.10 (0.04%) | $23.27 | $22.92 | 2.05 M | $4.15 B |
| 06/15/2026 | $23.40 | $22.90 (-2.14%) | $23.66 | $22.83 | 2.78 M | $4.12 B |
| 06/12/2026 | $23.15 | $23.36 (0.91%) | $23.48 | $21.81 | 2.31 M | $4.20 B |
| 06/11/2026 | $22.83 | $23.00 (0.74%) | $23.11 | $22.56 | 2.45 M | $4.13 B |
| 06/10/2026 | $22.56 | $22.72 (0.71%) | $22.93 | $22.48 | 2.79 M | $4.08 B |
| 06/09/2026 | $22.22 | $22.50 (1.26%) | $22.83 | $22.18 | 1.77 M | $4.04 B |
| 06/08/2026 | $22.00 | $22.05 (0.23%) | $22.24 | $21.99 | 1.40 M | $3.96 B |
| 06/05/2026 | $21.95 | $21.95 (0%) | $22.21 | $21.88 | 1.41 M | $3.94 B |
| 06/04/2026 | $21.60 | $21.92 (1.48%) | $21.97 | $21.14 | 1.62 M | $3.94 B |
| 06/03/2026 | $21.56 | $21.24 (-1.48%) | $21.59 | $21.15 | 1.84 M | $3.82 B |
| 06/02/2026 | $21.28 | $21.69 (1.93%) | $21.76 | $21.00 | 1.71 M | $3.90 B |
| 06/01/2026 | $21.48 | $21.33 (-0.7%) | $21.54 | $21.19 | 1.70 M | $3.83 B |
| 05/29/2026 | $21.52 | $21.69 (0.79%) | $21.77 | $21.45 | 1.59 M | $3.90 B |
| 05/28/2026 | $21.51 | $21.57 (0.28%) | $21.60 | $21.26 | 1.07 M | $3.88 B |
| 05/27/2026 | $21.77 | $21.60 (-0.78%) | $21.84 | $21.55 | 1.31 M | $3.88 B |
| 05/26/2026 | $21.55 | $21.77 (1.02%) | $21.79 | $21.49 | 1.43 M | $3.91 B |
| 05/22/2026 | $21.49 | $21.44 (-0.23%) | $21.58 | $21.29 | 1.03 M | $3.85 B |
| 05/21/2026 | $21.30 | $21.40 (0.47%) | $21.48 | $21.15 | 1.25 M | $3.85 B |
| 05/20/2026 | $20.95 | $21.41 (2.2%) | $21.53 | $20.83 | 1.99 M | $3.85 B |
| 05/19/2026 | $20.92 | $20.85 (-0.33%) | $20.92 | $20.64 | 1.44 M | $3.75 B |
| 05/18/2026 | $20.72 | $20.94 (1.06%) | $21.08 | $20.65 | 1.26 M | $3.76 B |
| 05/15/2026 | $20.94 | $20.65 (-1.38%) | $21.00 | $20.50 | 1.46 M | $3.71 B |
| 05/14/2026 | $20.94 | $21.01 (0.33%) | $21.23 | $20.90 | 1.70 M | $3.78 B |
| 05/13/2026 | $21.07 | $20.67 (-1.9%) | $21.10 | $20.64 | 1.49 M | $3.71 B |
| 05/12/2026 | $21.15 | $21.13 (-0.09%) | $21.22 | $20.65 | 1.75 M | $3.80 B |
| 05/11/2026 | $21.53 | $21.10 (-2%) | $21.58 | $20.92 | 1.90 M | $3.79 B |
| 05/08/2026 | $21.54 | $21.50 (-0.19%) | $21.56 | $21.39 | 1.35 M | $3.86 B |
| 05/07/2026 | $21.82 | $21.45 (-1.7%) | $21.95 | $21.43 | 1.38 M | $3.85 B |
| 05/06/2026 | $21.81 | $21.79 (-0.09%) | $22.03 | $21.69 | 1.61 M | $3.92 B |
| 05/05/2026 | $21.21 | $21.58 (1.74%) | $21.71 | $21.15 | 1.60 M | $3.88 B |
| 05/04/2026 | $21.40 | $21.20 (-0.93%) | $21.67 | $21.08 | 2.02 M | $3.81 B |
| 05/01/2026 | $21.67 | $21.62 (-0.23%) | $21.85 | $21.40 | 1.56 M | $3.89 B |
| 04/30/2026 | $21.33 | $21.59 (1.22%) | $21.74 | $21.18 | 1.81 M | $3.88 B |
| 04/29/2026 | $21.66 | $21.39 (-1.25%) | $21.77 | $21.28 | 1.56 M | $3.84 B |
| 04/28/2026 | $22.10 | $21.73 (-1.67%) | $22.17 | $21.69 | 2.74 M | $3.91 B |
| 04/27/2026 | $21.65 | $21.92 (1.25%) | $21.98 | $21.57 | 2.09 M | $3.94 B |
| 04/24/2026 | $22.08 | $21.43 (-2.94%) | $22.08 | $21.24 | 2.06 M | $3.85 B |
| 04/23/2026 | $22.30 | $22.08 (-0.99%) | $22.49 | $21.58 | 2.84 M | $3.97 B |
| 04/22/2026 | $21.94 | $21.84 (-0.46%) | $22.22 | $21.78 | 2.36 M | $3.93 B |
| 04/21/2026 | $22.12 | $21.86 (-1.18%) | $22.27 | $21.78 | 1.94 M | $3.93 B |
| 04/20/2026 | $21.92 | $22.12 (0.91%) | $22.33 | $21.58 | 1.76 M | $3.98 B |
| 04/17/2026 | $21.70 | $21.99 (1.34%) | $22.38 | $21.69 | 2.26 M | $3.95 B |
| 04/16/2026 | $21.66 | $21.44 (-1.02%) | $21.83 | $21.40 | 1.61 M | $3.85 B |
| 04/15/2026 | $21.69 | $21.74 (0.23%) | $21.84 | $21.47 | 1.70 M | $3.91 B |
| 04/14/2026 | $21.55 | $21.72 (0.79%) | $21.82 | $21.37 | 1.51 M | $3.90 B |
| 04/13/2026 | $21.41 | $21.62 (0.98%) | $21.69 | $21.30 | 1.90 M | $3.89 B |
| 04/10/2026 | $21.76 | $21.54 (-1.01%) | $21.79 | $21.44 | 2.74 M | $3.87 B |
| 04/09/2026 | $21.17 | $21.82 (3.07%) | $21.92 | $21.16 | 1.67 M | $3.92 B |
| 04/08/2026 | $21.04 | $21.33 (1.38%) | $21.68 | $21.04 | 1.85 M | $3.83 B |
| 04/07/2026 | $20.64 | $20.80 (0.78%) | $20.88 | $20.58 | 1.94 M | $3.74 B |
| 04/06/2026 | $20.45 | $20.77 (1.56%) | $20.79 | $20.39 | 2.13 M | $3.73 B |
| 04/02/2026 | $20.22 | $20.53 (1.53%) | $20.58 | $20.05 | 1.61 M | $3.69 B |
| 04/01/2026 | $20.13 | $20.58 (2.24%) | $20.70 | $20.13 | 2.53 M | $3.70 B |
| 03/31/2026 | $19.85 | $20.34 (2.47%) | $20.43 | $19.82 | 6.25 M | $3.66 B |
| 03/30/2026 | $19.84 | $19.66 (-0.91%) | $19.95 | $19.65 | 1.83 M | $3.53 B |
| 03/27/2026 | $20.03 | $19.68 (-1.75%) | $20.18 | $19.60 | 1.89 M | $3.54 B |
| 03/26/2026 | $19.99 | $20.16 (0.85%) | $20.19 | $19.96 | 1.62 M | $3.62 B |
| 03/25/2026 | $20.16 | $20.10 (-0.3%) | $20.30 | $19.89 | 1.51 M | $3.61 B |
| 03/24/2026 | $19.73 | $20.01 (1.42%) | $20.25 | $19.43 | 1.97 M | $3.60 B |
| 03/23/2026 | $20.05 | $19.86 (-0.95%) | $20.37 | $19.85 | 2.50 M | $3.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
