5 DAY PERFORMANCE
-14.88%
1 MONTH PERFORMANCE
-15.52%
3 MONTH PERFORMANCE
-12.79%
6 MONTH PERFORMANCE
+1.78%
YEAR-TO-DATE PERFORMANCE
+3.31%
1 YEAR PERFORMANCE
+3.04%
Fulton Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.42 | $23.41 (-0.06%) | $23.60 | $23.34 | 535.33 K | $4.38 B |
| 09/18/2026 | $23.27 | $23.40 (0.56%) | $23.43 | $23.11 | 5.01 M | $4.38 B |
| 09/17/2026 | $23.65 | $23.39 (-1.1%) | $23.71 | $23.33 | 1.41 M | $4.38 B |
| 09/16/2026 | $23.69 | $23.46 (-0.97%) | $23.80 | $23.00 | 2.40 M | $4.40 B |
| 09/15/2026 | $23.74 | $23.75 (0.04%) | $24.00 | $23.69 | 1.28 M | $4.45 B |
| 09/14/2026 | $23.59 | $23.75 (0.68%) | $23.90 | $23.49 | 1.68 M | $4.45 B |
| 09/11/2026 | $23.82 | $23.60 (-0.92%) | $23.84 | $23.38 | 1.51 M | $4.42 B |
| 09/10/2026 | $23.39 | $23.60 (0.9%) | $23.60 | $23.14 | 1.06 M | $4.42 B |
| 09/09/2026 | $23.52 | $23.41 (-0.47%) | $23.65 | $23.32 | 1.24 M | $4.39 B |
| 09/08/2026 | $23.97 | $23.62 (-1.46%) | $23.98 | $23.61 | 1.43 M | $4.43 B |
| 09/04/2026 | $23.87 | $24.10 (0.96%) | $24.15 | $23.85 | 1.01 M | $4.52 B |
| 09/03/2026 | $23.80 | $23.87 (0.29%) | $24.05 | $23.68 | 1.21 M | $4.47 B |
| 09/02/2026 | $23.37 | $23.69 (1.37%) | $23.90 | $23.33 | 1.33 M | $4.44 B |
| 09/01/2026 | $23.41 | $23.21 (-0.85%) | $23.58 | $23.15 | 1.23 M | $4.35 B |
| 08/31/2026 | $23.68 | $23.46 (-0.93%) | $23.68 | $23.41 | 1.34 M | $4.40 B |
| 08/28/2026 | $23.81 | $23.68 (-0.55%) | $23.90 | $23.65 | 1.15 M | $4.44 B |
| 08/27/2026 | $23.66 | $23.75 (0.38%) | $23.79 | $23.41 | 1.40 M | $4.45 B |
| 08/26/2026 | $23.79 | $23.80 (0.04%) | $23.85 | $23.57 | 1.45 M | $4.46 B |
| 08/25/2026 | $23.65 | $23.66 (0.04%) | $23.70 | $23.49 | 1.70 M | $4.43 B |
| 08/24/2026 | $23.64 | $23.59 (-0.21%) | $23.90 | $23.55 | 1.59 M | $4.42 B |
| 08/21/2026 | $23.78 | $23.64 (-0.59%) | $23.89 | $23.45 | 1.31 M | $4.43 B |
| 08/20/2026 | $23.65 | $23.62 (-0.13%) | $23.77 | $23.49 | 1.21 M | $4.43 B |
| 08/19/2026 | $24.31 | $23.65 (-2.71%) | $24.36 | $23.59 | 1.85 M | $4.43 B |
| 08/18/2026 | $24.50 | $24.30 (-0.82%) | $24.58 | $24.20 | 1.34 M | $4.55 B |
| 08/17/2026 | $24.61 | $24.47 (-0.57%) | $24.78 | $23.89 | 1.52 M | $4.59 B |
| 08/14/2026 | $24.50 | $24.64 (0.57%) | $24.75 | $24.45 | 1.09 M | $4.62 B |
| 08/13/2026 | $24.45 | $24.52 (0.29%) | $24.68 | $24.45 | 1.13 M | $4.59 B |
| 08/12/2026 | $24.34 | $24.40 (0.25%) | $24.48 | $24.23 | 1.42 M | $4.57 B |
| 08/11/2026 | $24.01 | $24.27 (1.08%) | $24.27 | $24.01 | 1.31 M | $4.55 B |
| 08/10/2026 | $24.10 | $24.01 (-0.37%) | $24.33 | $23.91 | 1.37 M | $4.50 B |
| 08/07/2026 | $24.32 | $24.24 (-0.33%) | $24.38 | $24.16 | 1.69 M | $4.54 B |
| 08/06/2026 | $24.92 | $24.40 (-2.09%) | $24.94 | $24.37 | 1.58 M | $4.57 B |
| 08/05/2026 | $24.98 | $24.72 (-1.04%) | $25.03 | $24.71 | 1.86 M | $4.63 B |
| 08/04/2026 | $24.73 | $24.88 (0.61%) | $25.06 | $24.54 | 1.76 M | $4.66 B |
| 08/03/2026 | $24.44 | $24.63 (0.78%) | $24.76 | $24.33 | 2.05 M | $4.62 B |
| 07/31/2026 | $24.39 | $24.33 (-0.25%) | $24.54 | $24.14 | 1.78 M | $4.56 B |
| 07/30/2026 | $24.63 | $24.34 (-1.18%) | $24.76 | $24.33 | 2.05 M | $4.56 B |
| 07/29/2026 | $24.46 | $24.46 (0%) | $24.66 | $24.31 | 2.29 M | $4.58 B |
| 07/28/2026 | $24.54 | $24.68 (0.57%) | $24.77 | $24.44 | 1.39 M | $4.62 B |
| 07/27/2026 | $24.74 | $24.40 (-1.37%) | $24.91 | $24.38 | 1.72 M | $4.57 B |
| 07/24/2026 | $24.33 | $24.57 (0.99%) | $24.71 | $24.15 | 2.01 M | $4.60 B |
| 07/23/2026 | $24.86 | $24.26 (-2.41%) | $24.86 | $23.75 | 2.39 M | $4.55 B |
| 07/22/2026 | $24.61 | $24.44 (-0.69%) | $24.61 | $24.31 | 1.48 M | $4.58 B |
| 07/21/2026 | $24.52 | $24.62 (0.41%) | $24.71 | $24.29 | 1.52 M | $4.61 B |
| 07/20/2026 | $24.82 | $24.54 (-1.13%) | $24.90 | $24.48 | 1.55 M | $4.60 B |
| 07/17/2026 | $25.01 | $24.79 (-0.88%) | $25.21 | $24.59 | 3.56 M | $4.46 B |
| 07/16/2026 | $24.48 | $25.19 (2.9%) | $25.23 | $24.30 | 2.04 M | $4.53 B |
| 07/15/2026 | $24.21 | $24.42 (0.87%) | $24.65 | $24.14 | 1.82 M | $4.39 B |
| 07/14/2026 | $24.26 | $24.21 (-0.21%) | $24.38 | $24.05 | 1.57 M | $4.35 B |
| 07/13/2026 | $24.11 | $24.17 (0.25%) | $24.25 | $23.99 | 1.49 M | $4.34 B |
| 07/10/2026 | $24.15 | $24.18 (0.12%) | $24.35 | $24.07 | 1.54 M | $4.35 B |
| 07/09/2026 | $23.85 | $24.12 (1.13%) | $24.31 | $23.84 | 1.90 M | $4.33 B |
| 07/08/2026 | $24.09 | $23.65 (-1.83%) | $24.15 | $23.51 | 2.82 M | $4.25 B |
| 07/07/2026 | $24.31 | $24.23 (-0.33%) | $24.44 | $24.09 | 2.17 M | $4.35 B |
| 07/06/2026 | $24.00 | $24.33 (1.37%) | $24.36 | $23.80 | 1.77 M | $4.37 B |
| 07/02/2026 | $24.61 | $24.11 (-2.03%) | $24.71 | $23.96 | 1.70 M | $4.33 B |
| 07/01/2026 | $24.05 | $24.46 (1.7%) | $24.55 | $23.92 | 2.14 M | $4.40 B |
| 06/30/2026 | $24.11 | $24.19 (0.33%) | $24.29 | $23.96 | 1.71 M | $4.35 B |
| 06/29/2026 | $23.92 | $24.15 (0.96%) | $24.20 | $23.89 | 2.39 M | $4.34 B |
| 06/26/2026 | $24.33 | $24.21 (-0.49%) | $24.44 | $24.14 | 4.73 M | $4.35 B |
| 06/25/2026 | $23.93 | $24.28 (1.46%) | $24.37 | $23.76 | 1.50 M | $4.36 B |
| 06/24/2026 | $23.61 | $23.87 (1.1%) | $23.96 | $23.54 | 2.60 M | $4.29 B |
| 06/23/2026 | $23.07 | $23.66 (2.56%) | $23.67 | $22.98 | 2.51 M | $4.25 B |
| 06/22/2026 | $22.86 | $23.05 (0.83%) | $23.22 | $22.83 | 1.40 M | $4.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
