5 DAY PERFORMANCE
+5.49%
1 MONTH PERFORMANCE
-4.81%
3 MONTH PERFORMANCE
-7.62%
6 MONTH PERFORMANCE
+11.55%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
+27.20%
Fulton Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.50 | $17.58 (0.46%) | $17.68 | $17.23 | 340,840 | |
| 03/11/2025 | $17.57 | $17.24 (-1.88%) | $17.77 | $17.14 | 1.62 M | $3.14 B |
| 03/10/2025 | $18.07 | $17.45 (-3.43%) | $18.18 | $17.33 | 1.56 M | $3.18 B |
| 03/07/2025 | $18.39 | $18.40 (0.05%) | $18.57 | $18.16 | 1.35 M | $3.35 B |
| 03/06/2025 | $18.65 | $18.46 (-1.02%) | $18.67 | $18.33 | 1.14 M | $3.36 B |
| 03/05/2025 | $19.02 | $18.82 (-1.05%) | $19.80 | $18.57 | 1.06 M | $3.43 B |
| 03/04/2025 | $19.48 | $18.92 (-2.87%) | $19.48 | $18.67 | 1.27 M | $3.44 B |
| 03/03/2025 | $19.87 | $19.66 (-1.06%) | $20.17 | $19.50 | 920,500 | $3.58 B |
| 02/28/2025 | $19.68 | $19.82 (0.71%) | $19.85 | $19.60 | 1.06 M | $3.61 B |
| 02/27/2025 | $19.67 | $19.53 (-0.71%) | $19.86 | $19.47 | 742,500 | $3.56 B |
| 02/26/2025 | $19.56 | $19.67 (0.56%) | $19.69 | $19.42 | 1.06 M | $3.58 B |
| 02/25/2025 | $19.52 | $19.57 (0.26%) | $19.86 | $19.39 | 1.65 M | $3.56 B |
| 02/24/2025 | $19.84 | $19.35 (-2.47%) | $19.90 | $19.33 | 888,426 | $3.52 B |
| 02/21/2025 | $20.37 | $19.68 (-3.39%) | $20.37 | $19.61 | 966,316 | $3.58 B |
| 02/20/2025 | $20.59 | $20.13 (-2.23%) | $20.67 | $19.93 | 891,000 | $3.66 B |
| 02/19/2025 | $20.60 | $20.69 (0.44%) | $20.81 | $20.50 | 765,901 | $3.77 B |
| 02/18/2025 | $20.49 | $20.79 (1.46%) | $20.93 | $20.44 | 891,100 | $3.78 B |
| 02/14/2025 | $20.74 | $20.54 (-0.96%) | $20.94 | $20.49 | 602,042 | $3.74 B |
| 02/13/2025 | $20.49 | $20.64 (0.73%) | $20.65 | $20.34 | 1.00 M | $3.76 B |
| 02/12/2025 | $20.58 | $20.39 (-0.92%) | $20.66 | $20.37 | 1.11 M | $3.71 B |
| 02/11/2025 | $20.28 | $20.88 (2.96%) | $20.97 | $20.26 | 760,600 | $3.80 B |
| 02/10/2025 | $20.69 | $20.36 (-1.59%) | $20.78 | $20.33 | 739,302 | $3.71 B |
| 02/07/2025 | $20.91 | $20.67 (-1.15%) | $21.09 | $20.44 | 1.06 M | $3.76 B |
| 02/06/2025 | $20.74 | $20.95 (1.01%) | $21.04 | $20.32 | 719,500 | $3.81 B |
| 02/05/2025 | $20.49 | $20.59 (0.49%) | $20.60 | $20.27 | 703,200 | $3.75 B |
| 02/04/2025 | $19.74 | $20.31 (2.89%) | $20.45 | $19.64 | 1.23 M | $3.70 B |
| 02/03/2025 | $19.61 | $19.75 (0.71%) | $20.04 | $19.45 | 1.26 M | $3.60 B |
| 01/31/2025 | $20.30 | $20.34 (0.2%) | $20.48 | $20.10 | 1.32 M | $3.70 B |
| 01/30/2025 | $20.73 | $20.35 (-1.83%) | $20.92 | $20.11 | 1.41 M | $3.70 B |
| 01/29/2025 | $20.33 | $20.48 (0.74%) | $20.74 | $20.29 | 1.05 M | $3.73 B |
| 01/28/2025 | $20.49 | $20.44 (-0.24%) | $20.71 | $20.29 | 1.02 M | $3.72 B |
| 01/27/2025 | $20.82 | $20.58 (-1.15%) | $20.91 | $20.45 | 1.59 M | $3.75 B |
| 01/24/2025 | $20.48 | $20.56 (0.39%) | $20.78 | $20.36 | 1.38 M | $3.74 B |
| 01/23/2025 | $20.72 | $20.58 (-0.68%) | $20.91 | $20.47 | 1.90 M | $3.75 B |
| 01/22/2025 | $21.40 | $20.63 (-3.6%) | $21.40 | $20.24 | 2.63 M | $3.76 B |
| 01/21/2025 | $20.98 | $21.11 (0.62%) | $21.35 | $20.91 | 1.84 M | $3.84 B |
| 01/17/2025 | $20.69 | $20.86 (0.82%) | $20.88 | $20.41 | 1.90 M | $3.79 B |
| 01/16/2025 | $20.58 | $20.49 (-0.44%) | $20.68 | $20.29 | 1.59 M | $3.73 B |
| 01/15/2025 | $20.82 | $20.76 (-0.29%) | $21.12 | $19.71 | 1.88 M | $3.78 B |
| 01/14/2025 | $19.76 | $20.18 (2.13%) | $20.20 | $19.62 | 1.23 M | $3.67 B |
| 01/13/2025 | $18.92 | $19.51 (3.12%) | $19.54 | $18.83 | 2.85 M | $3.55 B |
| 01/10/2025 | $18.91 | $19.06 (0.79%) | $19.11 | $18.76 | 2.64 M | $3.47 B |
| 01/08/2025 | $19.13 | $19.34 (1.1%) | $19.47 | $18.98 | 1.50 M | $3.52 B |
| 01/07/2025 | $19.47 | $19.28 (-0.98%) | $19.59 | $19.06 | 1.91 M | $3.51 B |
| 01/06/2025 | $19.48 | $19.41 (-0.36%) | $19.95 | $19.38 | 1.03 M | $3.53 B |
| 01/03/2025 | $19.16 | $19.45 (1.51%) | $19.48 | $18.80 | 1.01 M | $3.54 B |
| 01/02/2025 | $19.45 | $19.09 (-1.85%) | $19.54 | $19.06 | 1.15 M | $3.47 B |
| 12/31/2024 | $19.39 | $19.28 (-0.57%) | $19.55 | $19.22 | 641,218 | $3.51 B |
| 12/30/2024 | $19.60 | $19.46 (-0.71%) | $19.61 | $19.34 | 880,100 | $3.54 B |
| 12/27/2024 | $19.81 | $19.65 (-0.81%) | $19.99 | $19.47 | 628,022 | $3.57 B |
| 12/26/2024 | $19.67 | $19.96 (1.47%) | $19.98 | $19.50 | 957,728 | $3.63 B |
| 12/24/2024 | $19.48 | $19.86 (1.95%) | $19.86 | $19.39 | 603,514 | $3.61 B |
| 12/23/2024 | $19.53 | $19.51 (-0.1%) | $19.68 | $19.42 | 1.40 M | $3.55 B |
| 12/20/2024 | $19.27 | $19.60 (1.71%) | $19.87 | $19.27 | 4.38 M | $3.57 B |
| 12/19/2024 | $20.07 | $19.40 (-3.34%) | $20.40 | $19.36 | 1.30 M | $3.53 B |
| 12/18/2024 | $21.35 | $19.67 (-7.87%) | $21.35 | $19.56 | 3.02 M | $3.58 B |
| 12/17/2024 | $21.00 | $20.50 (-2.38%) | $21.15 | $20.50 | 956,375 | $3.73 B |
| 12/16/2024 | $20.99 | $21.12 (0.62%) | $21.14 | $20.79 | 866,845 | $3.84 B |
| 12/13/2024 | $20.98 | $20.94 (-0.19%) | $21.13 | $20.71 | 953,600 | $3.81 B |
| 12/12/2024 | $21.16 | $21.01 (-0.71%) | $21.24 | $20.96 | 944,700 | $3.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
