5 DAY PERFORMANCE
+106.23%
1 MONTH PERFORMANCE
+16.42%
3 MONTH PERFORMANCE
+17.98%
6 MONTH PERFORMANCE
-31.43%
YEAR-TO-DATE PERFORMANCE
-29.80%
1 YEAR PERFORMANCE
+11.83%
Fulcrum Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $3.61 | $3.80 (5.26%) | $3.83 | $3.55 | 4.93 M | $289.62 M |
| 06/25/2026 | $3.78 | $3.61 (-4.5%) | $3.86 | $3.60 | 3.10 M | $275.14 M |
| 06/24/2026 | $3.85 | $3.76 (-2.34%) | $4.01 | $3.68 | 3.67 M | $286.57 M |
| 06/23/2026 | $3.69 | $3.85 (4.34%) | $3.89 | $3.69 | 2.81 M | $293.43 M |
| 06/22/2026 | $3.69 | $3.77 (2.17%) | $3.89 | $3.63 | 2.87 M | $287.33 M |
| 06/18/2026 | $3.56 | $3.70 (3.93%) | $3.71 | $3.46 | 6.10 M | $282.00 M |
| 06/17/2026 | $3.49 | $3.50 (0.29%) | $3.61 | $3.45 | 10.47 M | $266.75 M |
| 06/16/2026 | $3.52 | $3.46 (-1.7%) | $3.64 | $3.43 | 6.03 M | $263.70 M |
| 06/15/2026 | $3.52 | $3.51 (-0.28%) | $3.62 | $3.47 | 3.34 M | $267.51 M |
| 06/12/2026 | $3.56 | $3.45 (-3.09%) | $3.61 | $3.43 | 1.34 M | $262.94 M |
| 06/11/2026 | $3.56 | $3.55 (-0.28%) | $3.61 | $3.46 | 2.50 M | $270.56 M |
| 06/10/2026 | $3.50 | $3.51 (0.29%) | $3.64 | $3.34 | 2.46 M | $267.51 M |
| 06/09/2026 | $3.49 | $3.52 (0.86%) | $3.62 | $3.36 | 3.98 M | $268.28 M |
| 06/08/2026 | $3.51 | $3.44 (-1.99%) | $3.63 | $3.36 | 3.31 M | $262.18 M |
| 06/05/2026 | $3.36 | $3.69 (9.82%) | $3.70 | $3.30 | 3.96 M | $281.23 M |
| 06/04/2026 | $3.29 | $3.37 (2.43%) | $3.39 | $3.21 | 4.82 M | $256.84 M |
| 06/03/2026 | $3.11 | $3.22 (3.54%) | $3.27 | $3.09 | 5.60 M | $245.41 M |
| 06/02/2026 | $3.11 | $3.14 (0.96%) | $3.26 | $2.83 | 32.80 M | $239.32 M |
| 06/01/2026 | $7.02 | $6.42 (-8.55%) | $7.02 | $6.38 | 3.12 M | $489.30 M |
| 05/29/2026 | $6.83 | $6.92 (1.32%) | $7.07 | $6.71 | 391.02 K | $527.41 M |
| 05/28/2026 | $6.78 | $6.82 (0.59%) | $6.83 | $6.68 | 313.65 K | $519.79 M |
| 05/27/2026 | $6.76 | $6.78 (0.3%) | $7.00 | $6.74 | 326.00 K | $516.74 M |
| 05/26/2026 | $6.58 | $6.76 (2.74%) | $6.79 | $6.46 | 375.12 K | $515.21 M |
| 05/22/2026 | $6.72 | $6.57 (-2.23%) | $6.77 | $6.53 | 306.21 K | $500.73 M |
| 05/21/2026 | $6.31 | $6.59 (4.44%) | $6.64 | $6.22 | 402.63 K | $502.26 M |
| 05/20/2026 | $5.97 | $6.35 (6.37%) | $6.41 | $5.97 | 518.17 K | $483.97 M |
| 05/19/2026 | $6.04 | $5.91 (-2.15%) | $6.10 | $5.88 | 492.20 K | $450.43 M |
| 05/18/2026 | $6.69 | $6.09 (-8.97%) | $6.81 | $6.08 | 572.91 K | $464.15 M |
| 05/15/2026 | $6.98 | $6.69 (-4.15%) | $7.03 | $6.63 | 431.14 K | $509.88 M |
| 05/14/2026 | $7.28 | $7.11 (-2.34%) | $7.32 | $6.91 | 501.10 K | $541.89 M |
| 05/13/2026 | $6.95 | $7.25 (4.32%) | $7.28 | $6.86 | 535.71 K | $552.56 M |
| 05/12/2026 | $7.01 | $6.96 (-0.71%) | $7.14 | $6.89 | 598.70 K | $530.46 M |
| 05/11/2026 | $7.21 | $7.00 (-2.91%) | $7.50 | $6.93 | 634.00 K | $533.51 M |
| 05/08/2026 | $6.88 | $7.01 (1.89%) | $7.13 | $6.82 | 646.20 K | $534.27 M |
| 05/07/2026 | $7.11 | $6.88 (-3.23%) | $7.14 | $6.85 | 459.33 K | $524.36 M |
| 05/06/2026 | $7.06 | $7.11 (0.71%) | $7.20 | $7.00 | 546.70 K | $541.89 M |
| 05/05/2026 | $7.06 | $7.02 (-0.57%) | $7.22 | $6.85 | 599.30 K | $535.03 M |
| 05/04/2026 | $7.35 | $7.02 (-4.49%) | $7.63 | $7.00 | 750.40 K | $535.03 M |
| 05/01/2026 | $7.11 | $7.36 (3.52%) | $7.41 | $7.00 | 767.20 K | $560.94 M |
| 04/30/2026 | $7.15 | $7.13 (-0.28%) | $7.29 | $7.07 | 744.02 K | $543.41 M |
| 04/29/2026 | $7.32 | $7.15 (-2.32%) | $7.44 | $6.88 | 1.03 M | $544.94 M |
| 04/28/2026 | $7.72 | $7.44 (-3.63%) | $8.11 | $7.42 | 683.14 K | $567.04 M |
| 04/27/2026 | $7.49 | $7.72 (3.07%) | $7.89 | $7.01 | 1.15 M | $588.38 M |
| 04/24/2026 | $8.03 | $7.84 (-2.37%) | $8.03 | $7.63 | 839.23 K | $597.53 M |
| 04/23/2026 | $7.67 | $8.08 (5.35%) | $8.30 | $7.65 | 718.51 K | $615.82 M |
| 04/22/2026 | $7.58 | $7.75 (2.24%) | $8.01 | $7.58 | 816.80 K | $590.67 M |
| 04/21/2026 | $8.00 | $7.53 (-5.87%) | $8.03 | $7.48 | 839.00 K | $573.90 M |
| 04/20/2026 | $8.23 | $7.94 (-3.52%) | $8.37 | $7.88 | 727.03 K | $605.15 M |
| 04/17/2026 | $8.14 | $8.29 (1.84%) | $8.37 | $7.88 | 1.04 M | $631.82 M |
| 04/16/2026 | $8.25 | $7.99 (-3.15%) | $8.27 | $7.91 | 997.60 K | $608.96 M |
| 04/15/2026 | $7.92 | $8.25 (4.17%) | $8.25 | $7.86 | 705.83 K | $628.77 M |
| 04/14/2026 | $7.79 | $7.90 (1.41%) | $8.12 | $7.68 | 1.04 M | $602.10 M |
| 04/13/2026 | $7.52 | $7.73 (2.79%) | $7.79 | $7.52 | 570.40 K | $589.14 M |
| 04/10/2026 | $7.88 | $7.55 (-4.19%) | $7.89 | $7.40 | 1.05 M | $575.42 M |
| 04/09/2026 | $7.83 | $7.91 (1.02%) | $8.03 | $7.82 | 600.70 K | $602.86 M |
| 04/08/2026 | $8.20 | $7.90 (-3.66%) | $8.26 | $7.75 | 553.40 K | $602.10 M |
| 04/07/2026 | $7.74 | $7.83 (1.16%) | $7.90 | $7.39 | 911.90 K | $596.76 M |
| 04/06/2026 | $8.01 | $7.83 (-2.25%) | $8.30 | $7.82 | 756.60 K | $596.76 M |
| 04/02/2026 | $7.31 | $8.04 (9.99%) | $8.11 | $7.30 | 1.01 M | $612.77 M |
| 04/01/2026 | $7.75 | $7.48 (-3.48%) | $7.99 | $7.43 | 737.90 K | $570.09 M |
| 03/31/2026 | $6.76 | $7.67 (13.46%) | $8.00 | $6.76 | 4.64 M | $584.57 M |
| 03/30/2026 | $6.89 | $6.58 (-4.5%) | $6.89 | $6.47 | 559.60 K | $501.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
