BitFuFu Inc. Class A Ordinary Shares (FUFU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.55

$2.68

5 DAY PERFORMANCE

+113.71%

1 MONTH PERFORMANCE

+67.72%

3 MONTH PERFORMANCE

+55.88%

6 MONTH PERFORMANCE

+69.87%

YEAR-TO-DATE PERFORMANCE

+0.38%

1 YEAR PERFORMANCE

-31.17%

BitFuFu Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$1.44	$1.55 (7.64%)	$1.59	$1.41	232.22 K	$241.34 M
09/18/2026	$1.30	$1.37 (5.38%)	$1.39	$1.29	94.50 K	$228.68 M
09/17/2026	$1.25	$1.28 (2.4%)	$1.31	$1.24	56.50 K	$213.65 M
09/16/2026	$1.29	$1.24 (-3.88%)	$1.29	$1.24	31.83 K	$206.98 M
09/15/2026	$1.36	$1.27 (-6.62%)	$1.36	$1.22	96.50 K	$211.98 M
09/14/2026	$1.29	$1.36 (5.43%)	$1.36	$1.28	84.80 K	$227.01 M
09/11/2026	$1.28	$1.29 (0.78%)	$1.35	$1.25	94.15 K	$215.32 M
09/10/2026	$1.26	$1.25 (-0.79%)	$1.32	$1.24	17.90 K	$208.65 M
09/09/2026	$1.33	$1.30 (-2.26%)	$1.33	$1.27	89.38 K	$216.99 M
09/08/2026	$1.33	$1.34 (0.75%)	$1.39	$1.30	44.00 K	$223.67 M
09/04/2026	$1.31	$1.33 (1.53%)	$1.34	$1.27	89.66 K	$222.00 M
09/03/2026	$1.23	$1.33 (8.13%)	$1.35	$1.23	114.43 K	$222.00 M
09/02/2026	$1.24	$1.23 (-0.81%)	$1.24	$1.18	107.50 K	$205.31 M
09/01/2026	$1.32	$1.24 (-6.06%)	$1.32	$1.23	102.38 K	$206.98 M
08/31/2026	$1.34	$1.33 (-0.75%)	$1.34	$1.30	129.44 K	$222.00 M
08/28/2026	$1.42	$1.34 (-5.63%)	$1.43	$1.31	139.71 K	$223.67 M
08/27/2026	$1.39	$1.42 (2.16%)	$1.53	$1.39	201.30 K	$237.02 M
08/26/2026	$1.49	$1.41 (-5.37%)	$1.51	$1.40	114.18 K	$235.35 M
08/25/2026	$1.55	$1.49 (-3.87%)	$1.59	$1.45	203.47 K	$248.71 M
08/24/2026	$1.58	$1.59 (0.63%)	$1.65	$1.55	342.98 K	$265.40 M
08/21/2026	$1.44	$1.58 (9.72%)	$1.63	$1.38	426.75 K	$263.73 M
08/20/2026	$1.37	$1.45 (5.84%)	$1.48	$1.32	389.90 K	$242.03 M
08/19/2026	$1.28	$1.30 (1.56%)	$1.37	$1.26	165.10 K	$216.99 M
08/18/2026	$1.32	$1.29 (-2.27%)	$1.37	$1.26	122.60 K	$215.32 M
08/17/2026	$1.23	$1.29 (4.88%)	$1.42	$1.23	433.32 K	$215.32 M
08/14/2026	$1.32	$1.45 (9.85%)	$1.45	$1.31	410.40 K	$242.03 M
08/13/2026	$1.34	$1.28 (-4.48%)	$1.52	$1.28	478.40 K	$213.27 M
08/12/2026	$1.33	$1.30 (-2.26%)	$1.46	$1.29	391.80 K	$216.61 M
08/11/2026	$1.30	$1.29 (-0.77%)	$1.30	$1.29	101.18 K	$214.94 M
08/10/2026	$1.30	$1.29 (-0.77%)	$1.30	$1.29	182.41 K	$214.94 M
08/07/2026	$1.30	$1.30 (0%)	$1.30	$1.29	85.45 K	$216.61 M
08/06/2026	$1.29	$1.29 (0%)	$1.30	$1.29	84.24 K	$214.94 M
08/05/2026	$1.37	$1.28 (-6.57%)	$1.37	$1.28	56.25 K	$213.27 M
08/04/2026	$1.36	$1.35 (-0.74%)	$1.37	$1.32	70.11 K	$224.94 M
08/03/2026	$1.41	$1.32 (-6.38%)	$1.42	$1.32	50.33 K	$219.94 M
07/31/2026	$1.32	$1.40 (6.06%)	$1.42	$1.32	95.10 K	$233.27 M
07/30/2026	$1.32	$1.31 (-0.76%)	$1.60	$1.30	336.12 K	$218.27 M
07/29/2026	$1.35	$1.26 (-6.67%)	$1.35	$1.26	119.25 K	$209.94 M
07/28/2026	$1.31	$1.36 (3.82%)	$1.39	$1.30	178.60 K	$226.60 M
07/27/2026	$1.32	$1.35 (2.27%)	$1.36	$1.29	64.29 K	$224.94 M
07/24/2026	$1.34	$1.31 (-2.24%)	$1.35	$1.29	62.10 K	$218.27 M
07/23/2026	$1.46	$1.31 (-10.27%)	$1.47	$1.30	170.31 K	$218.27 M
07/22/2026	$1.56	$1.45 (-7.05%)	$1.58	$1.43	135.80 K	$241.60 M
07/21/2026	$1.51	$1.51 (0%)	$1.61	$1.50	283.20 K	$251.60 M
07/20/2026	$1.41	$1.49 (5.67%)	$1.52	$1.41	239.73 K	$248.26 M
07/17/2026	$1.37	$1.40 (2.19%)	$1.44	$1.37	45.31 K	$233.27 M
07/16/2026	$1.40	$1.43 (2.14%)	$1.47	$1.38	59.70 K	$238.27 M
07/15/2026	$1.45	$1.43 (-1.38%)	$1.51	$1.43	50.66 K	$238.27 M
07/14/2026	$1.37	$1.45 (5.84%)	$1.48	$1.36	117.21 K	$241.60 M
07/13/2026	$1.38	$1.34 (-2.9%)	$1.40	$1.33	49.66 K	$223.27 M
07/10/2026	$1.44	$1.41 (-2.08%)	$1.45	$1.40	47.96 K	$234.93 M
07/09/2026	$1.40	$1.44 (2.86%)	$1.51	$1.38	125.20 K	$239.93 M
07/08/2026	$1.33	$1.40 (5.26%)	$1.41	$1.33	100.50 K	$233.27 M
07/07/2026	$1.42	$1.36 (-4.23%)	$1.44	$1.34	123.63 K	$226.60 M
07/06/2026	$1.41	$1.44 (2.13%)	$1.48	$1.39	150.40 K	$239.93 M
07/02/2026	$1.38	$1.39 (0.72%)	$1.52	$1.38	391.56 K	$231.60 M
07/01/2026	$1.40	$1.31 (-6.43%)	$1.45	$1.31	315.50 K	$218.27 M
06/30/2026	$1.49	$1.41 (-5.37%)	$1.51	$1.40	238.51 K	$234.93 M
06/29/2026	$1.50	$1.50 (0%)	$1.54	$1.43	266.80 K	$249.93 M
06/26/2026	$1.44	$1.49 (3.47%)	$1.53	$1.44	98.82 K	$248.26 M
06/25/2026	$1.56	$1.46 (-6.41%)	$1.58	$1.44	176.03 K	$243.26 M
06/24/2026	$1.62	$1.52 (-6.17%)	$1.63	$1.48	255.00 K	$253.26 M
06/23/2026	$1.65	$1.59 (-3.64%)	$1.65	$1.58	300.19 K	$264.92 M
06/22/2026	$1.70	$1.68 (-1.18%)	$2.03	$1.64	412.81 K	$279.92 M