5 DAY PERFORMANCE
+67.61%
1 MONTH PERFORMANCE
+37.27%
3 MONTH PERFORMANCE
+47.91%
6 MONTH PERFORMANCE
+12.38%
YEAR-TO-DATE PERFORMANCE
-23.26%
1 YEAR PERFORMANCE
+32.26%
Fast Track Group. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.31 | $0.32 (3.45%) | $0.32 | $0.28 | 45.30 K | $6.77 M |
| 08/06/2026 | $0.30 | $0.32 (4.91%) | $0.33 | $0.29 | 148.12 K | $6.89 M |
| 08/05/2026 | $0.32 | $0.31 (-3%) | $0.34 | $0.31 | 370.50 K | $6.77 M |
| 08/04/2026 | $0.33 | $0.33 (1.04%) | $0.36 | $0.27 | 242.60 K | $7.20 M |
| 08/03/2026 | $0.34 | $0.34 (-0.85%) | $0.38 | $0.32 | 201.92 K | $7.40 M |
| 07/31/2026 | $0.37 | $0.35 (-6.08%) | $0.40 | $0.35 | 134.91 K | $7.68 M |
| 07/30/2026 | $0.44 | $0.38 (-11.87%) | $0.44 | $0.37 | 162.12 K | $8.38 M |
| 07/29/2026 | $0.42 | $0.43 (2.71%) | $0.45 | $0.40 | 75.30 K | $9.34 M |
| 07/28/2026 | $0.46 | $0.43 (-7.04%) | $0.46 | $0.40 | 180.05 K | $9.36 M |
| 07/27/2026 | $0.49 | $0.46 (-5.02%) | $0.49 | $0.44 | 90.38 K | $10.06 M |
| 07/24/2026 | $0.47 | $0.48 (1.91%) | $0.50 | $0.45 | 1.92 M | $10.45 M |
| 07/23/2026 | $0.49 | $0.49 (0.51%) | $0.50 | $0.46 | 86.88 K | $10.73 M |
| 07/22/2026 | $0.49 | $0.50 (3.35%) | $0.51 | $0.47 | 147.42 K | $10.96 M |
| 07/21/2026 | $0.50 | $0.51 (1.36%) | $0.52 | $0.47 | 147.40 K | $11.05 M |
| 07/20/2026 | $0.46 | $0.50 (8.49%) | $0.52 | $0.45 | 258.01 K | $10.87 M |
| 07/17/2026 | $0.42 | $0.48 (13.51%) | $0.51 | $0.41 | 713.60 K | $10.37 M |
| 07/16/2026 | $0.43 | $0.43 (-1.59%) | $0.52 | $0.41 | 1.26 M | $9.31 M |
| 07/15/2026 | $0.42 | $0.44 (4.75%) | $0.45 | $0.40 | 728.40 K | $9.53 M |
| 07/14/2026 | $0.41 | $0.43 (4.88%) | $0.46 | $0.37 | 3.50 M | $9.38 M |
| 07/13/2026 | $0.53 | $0.59 (12.01%) | $0.75 | $0.47 | 154.78 M | $12.94 M |
| 07/10/2026 | $0.43 | $0.40 (-7.35%) | $0.49 | $0.35 | 33.11 M | $8.69 M |
| 07/09/2026 | $0.40 | $0.37 (-6.7%) | $0.44 | $0.37 | 98.95 K | $8.14 M |
| 07/08/2026 | $0.43 | $0.37 (-14.1%) | $0.43 | $0.37 | 3.12 K | $8.05 M |
| 07/07/2026 | $0.37 | $0.43 (17.75%) | $0.43 | $0.37 | 419 | $9.38 M |
| 07/06/2026 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 10.80 K | $9.38 M |
| 07/02/2026 | $0.40 | $0.42 (5.03%) | $0.43 | $0.37 | 40.20 K | $9.16 M |
| 07/01/2026 | $0.38 | $0.43 (12.86%) | $0.45 | $0.38 | 2.10 K | $9.38 M |
| 06/30/2026 | $0.44 | $0.43 (-1.18%) | $0.45 | $0.42 | 9.93 K | $9.48 M |
| 06/29/2026 | $0.44 | $0.44 (-0.23%) | $0.45 | $0.39 | 14.71 K | $9.58 M |
| 06/26/2026 | $0.48 | $0.43 (-9.02%) | $0.48 | $0.43 | 6.63 K | $9.48 M |
| 06/25/2026 | $0.46 | $0.46 (-0.65%) | $0.50 | $0.42 | 20.68 K | $9.97 M |
| 06/24/2026 | $0.41 | $0.42 (2.62%) | $0.52 | $0.39 | 21.70 K | $9.13 M |
| 06/23/2026 | $0.44 | $0.43 (-1.6%) | $0.46 | $0.43 | 13.70 K | $9.44 M |
| 06/22/2026 | $0.43 | $0.44 (1.87%) | $0.50 | $0.42 | 50.74 K | $9.60 M |
| 06/18/2026 | $0.41 | $0.41 (0.76%) | $0.41 | $0.40 | 1.40 K | $8.94 M |
| 06/17/2026 | $0.45 | $0.42 (-5.76%) | $0.45 | $0.42 | 6.30 K | $9.25 M |
| 06/16/2026 | $0.48 | $0.45 (-6.9%) | $0.48 | $0.42 | 28.70 K | $9.77 M |
| 06/15/2026 | $0.46 | $0.51 (8.72%) | $0.51 | $0.46 | 11.10 K | $11.02 M |
| 06/12/2026 | $0.47 | $0.46 (-2.11%) | $0.49 | $0.46 | 16.20 K | $9.93 M |
| 06/11/2026 | $0.48 | $0.51 (6.25%) | $0.55 | $0.46 | 89.00 K | $11.12 M |
| 06/10/2026 | $0.42 | $0.50 (20.31%) | $0.57 | $0.41 | 387.71 K | $10.91 M |
| 06/09/2026 | $0.50 | $0.44 (-13%) | $0.50 | $0.40 | 52.71 K | $9.49 M |
| 06/08/2026 | $0.50 | $0.53 (6%) | $0.54 | $0.43 | 671.60 K | $11.56 M |
| 06/05/2026 | $0.46 | $0.54 (17.02%) | $0.55 | $0.38 | 180.54 K | $11.74 M |
| 06/04/2026 | $0.45 | $0.50 (9.51%) | $0.51 | $0.43 | 7.30 K | $10.80 M |
| 06/03/2026 | $0.50 | $0.49 (-1.76%) | $0.50 | $0.46 | 7.40 K | $10.71 M |
| 06/02/2026 | $0.45 | $0.48 (6.96%) | $0.48 | $0.43 | 4.10 K | $10.53 M |
| 06/01/2026 | $0.42 | $0.48 (15%) | $0.49 | $0.33 | 20.94 K | $10.54 M |
| 05/29/2026 | $0.49 | $0.48 (-1.84%) | $0.49 | $0.41 | 25.31 K | $10.47 M |
| 05/28/2026 | $0.47 | $0.51 (8.07%) | $0.53 | $0.46 | 10.86 K | $11.12 M |
| 05/27/2026 | $0.49 | $0.47 (-3.08%) | $0.50 | $0.47 | 7.60 K | $10.30 M |
| 05/26/2026 | $0.47 | $0.49 (3.67%) | $0.53 | $0.47 | 38.51 K | $10.60 M |
| 05/22/2026 | $0.49 | $0.52 (6.12%) | $0.52 | $0.47 | 12.30 K | $11.34 M |
| 05/21/2026 | $0.45 | $0.45 (0.8%) | $0.50 | $0.45 | 17.18 K | $9.89 M |
| 05/20/2026 | $0.47 | $0.48 (1.3%) | $0.53 | $0.40 | 49.61 K | $10.38 M |
| 05/19/2026 | $0.41 | $0.47 (13.28%) | $0.53 | $0.41 | 66.20 K | $10.25 M |
| 05/18/2026 | $0.43 | $0.45 (3.81%) | $0.45 | $0.43 | 28.93 K | $9.81 M |
| 05/15/2026 | $0.36 | $0.43 (19.39%) | $0.44 | $0.36 | 13.45 K | $9.38 M |
| 05/14/2026 | $0.40 | $0.38 (-4.18%) | $0.44 | $0.38 | 38.10 K | $8.36 M |
| 05/13/2026 | $0.40 | $0.43 (7.5%) | $0.44 | $0.40 | 26.06 K | $9.38 M |
| 05/12/2026 | $0.36 | $0.40 (11.11%) | $0.40 | $0.36 | 5.43 K | $8.73 M |
| 05/11/2026 | $0.40 | $0.36 (-9.98%) | $0.40 | $0.35 | 52.60 K | $7.85 M |
| 05/08/2026 | $0.39 | $0.40 (3.56%) | $0.40 | $0.34 | 22.52 K | $8.70 M |
| 05/07/2026 | $0.40 | $0.40 (-0.23%) | $0.40 | $0.38 | 8.32 K | $8.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
