5 DAY PERFORMANCE
+43.90%
1 MONTH PERFORMANCE
+13.46%
3 MONTH PERFORMANCE
+10.67%
6 MONTH PERFORMANCE
-31.24%
YEAR-TO-DATE PERFORMANCE
-23.26%
1 YEAR PERFORMANCE
-90.65%
Fast Track Group. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.43 | $0.44 (1.87%) | $0.50 | $0.42 | 50.74 K | $9.60 M |
| 06/18/2026 | $0.41 | $0.41 (0.76%) | $0.41 | $0.40 | 1.40 K | $8.94 M |
| 06/17/2026 | $0.45 | $0.42 (-5.76%) | $0.45 | $0.42 | 6.30 K | $9.25 M |
| 06/16/2026 | $0.48 | $0.45 (-6.9%) | $0.48 | $0.42 | 28.70 K | $9.77 M |
| 06/15/2026 | $0.46 | $0.51 (8.72%) | $0.51 | $0.46 | 11.10 K | $11.02 M |
| 06/12/2026 | $0.47 | $0.46 (-2.11%) | $0.49 | $0.46 | 16.20 K | $9.93 M |
| 06/11/2026 | $0.48 | $0.51 (6.25%) | $0.55 | $0.46 | 89.00 K | $11.12 M |
| 06/10/2026 | $0.42 | $0.50 (20.31%) | $0.57 | $0.41 | 387.71 K | $10.91 M |
| 06/09/2026 | $0.50 | $0.44 (-13%) | $0.50 | $0.40 | 52.71 K | $9.49 M |
| 06/08/2026 | $0.50 | $0.53 (6%) | $0.54 | $0.43 | 671.60 K | $11.56 M |
| 06/05/2026 | $0.46 | $0.54 (17.02%) | $0.55 | $0.38 | 180.54 K | $11.74 M |
| 06/04/2026 | $0.45 | $0.50 (9.51%) | $0.51 | $0.43 | 7.30 K | $10.80 M |
| 06/03/2026 | $0.50 | $0.49 (-1.76%) | $0.50 | $0.46 | 7.40 K | $10.71 M |
| 06/02/2026 | $0.45 | $0.48 (6.96%) | $0.48 | $0.43 | 4.10 K | $10.53 M |
| 06/01/2026 | $0.42 | $0.48 (15%) | $0.49 | $0.33 | 20.94 K | $10.54 M |
| 05/29/2026 | $0.49 | $0.48 (-1.84%) | $0.49 | $0.41 | 25.31 K | $10.47 M |
| 05/28/2026 | $0.47 | $0.51 (8.07%) | $0.53 | $0.46 | 10.86 K | $11.12 M |
| 05/27/2026 | $0.49 | $0.47 (-3.08%) | $0.50 | $0.47 | 7.60 K | $10.30 M |
| 05/26/2026 | $0.47 | $0.49 (3.67%) | $0.53 | $0.47 | 38.51 K | $10.60 M |
| 05/22/2026 | $0.49 | $0.52 (6.12%) | $0.52 | $0.47 | 12.30 K | $11.34 M |
| 05/21/2026 | $0.45 | $0.45 (0.8%) | $0.50 | $0.45 | 17.18 K | $9.89 M |
| 05/20/2026 | $0.47 | $0.48 (1.3%) | $0.53 | $0.40 | 49.61 K | $10.38 M |
| 05/19/2026 | $0.41 | $0.47 (13.28%) | $0.53 | $0.41 | 66.20 K | $10.25 M |
| 05/18/2026 | $0.43 | $0.45 (3.81%) | $0.45 | $0.43 | 28.93 K | $9.81 M |
| 05/15/2026 | $0.36 | $0.43 (19.39%) | $0.44 | $0.36 | 13.45 K | $9.38 M |
| 05/14/2026 | $0.40 | $0.38 (-4.18%) | $0.44 | $0.38 | 38.10 K | $8.36 M |
| 05/13/2026 | $0.40 | $0.43 (7.5%) | $0.44 | $0.40 | 26.06 K | $9.38 M |
| 05/12/2026 | $0.36 | $0.40 (11.11%) | $0.40 | $0.36 | 5.43 K | $8.73 M |
| 05/11/2026 | $0.40 | $0.36 (-9.98%) | $0.40 | $0.35 | 52.60 K | $7.85 M |
| 05/08/2026 | $0.39 | $0.40 (3.56%) | $0.40 | $0.34 | 22.52 K | $8.70 M |
| 05/07/2026 | $0.40 | $0.40 (-0.23%) | $0.40 | $0.38 | 8.32 K | $8.70 M |
| 05/06/2026 | $0.36 | $0.40 (12.65%) | $0.40 | $0.36 | 4.20 K | $8.72 M |
| 05/05/2026 | $0.36 | $0.39 (8.28%) | $0.39 | $0.34 | 5.10 K | $8.40 M |
| 05/04/2026 | $0.31 | $0.38 (22.58%) | $0.39 | $0.31 | 10.20 K | $8.29 M |
| 05/01/2026 | $0.37 | $0.37 (-0.03%) | $0.37 | $0.35 | 6.56 K | $8.03 M |
| 04/30/2026 | $0.37 | $0.34 (-7.76%) | $0.37 | $0.34 | 9.21 K | $7.42 M |
| 04/29/2026 | $0.39 | $0.35 (-10.08%) | $0.39 | $0.34 | 24.80 K | $7.55 M |
| 04/28/2026 | $0.33 | $0.38 (15.83%) | $0.39 | $0.33 | 15.03 K | $8.37 M |
| 04/27/2026 | $0.38 | $0.33 (-12.76%) | $0.38 | $0.33 | 15.01 K | $7.23 M |
| 04/24/2026 | $0.38 | $0.35 (-6.67%) | $0.39 | $0.34 | 2.51 K | $7.63 M |
| 04/23/2026 | $0.32 | $0.37 (15.62%) | $0.38 | $0.32 | 6.90 K | $8.07 M |
| 04/22/2026 | $0.35 | $0.36 (2.29%) | $0.38 | $0.35 | 9.43 K | $7.81 M |
| 04/21/2026 | $0.36 | $0.35 (-2.22%) | $0.37 | $0.34 | 15.25 K | $7.68 M |
| 04/20/2026 | $0.37 | $0.37 (-0.57%) | $0.37 | $0.35 | 12.30 K | $8.02 M |
| 04/17/2026 | $0.37 | $0.37 (0.27%) | $0.38 | $0.36 | 6.30 K | $8.09 M |
| 04/16/2026 | $0.36 | $0.38 (7.41%) | $0.40 | $0.36 | 14.20 K | $8.32 M |
| 04/15/2026 | $0.36 | $0.35 (-2.91%) | $0.40 | $0.35 | 31.60 K | $7.65 M |
| 04/14/2026 | $0.40 | $0.38 (-4.15%) | $0.40 | $0.36 | 19.21 K | $8.36 M |
| 04/13/2026 | $0.38 | $0.36 (-5.29%) | $0.39 | $0.35 | 36.72 K | $7.85 M |
| 04/10/2026 | $0.41 | $0.39 (-4.88%) | $0.41 | $0.38 | 5.03 K | $8.51 M |
| 04/09/2026 | $0.41 | $0.38 (-5.64%) | $0.41 | $0.38 | 15.70 K | $8.36 M |
| 04/08/2026 | $0.40 | $0.40 (-0.75%) | $0.41 | $0.40 | 5.30 K | $8.69 M |
| 04/07/2026 | $0.41 | $0.40 (-1.4%) | $0.43 | $0.40 | 25.73 K | $8.76 M |
| 04/06/2026 | $0.39 | $0.40 (1.82%) | $0.40 | $0.39 | 24.95 K | $8.66 M |
| 04/02/2026 | $0.45 | $0.40 (-11.43%) | $0.45 | $0.39 | 21.70 K | $8.77 M |
| 04/01/2026 | $0.42 | $0.41 (-2.68%) | $0.46 | $0.40 | 47.52 K | $8.94 M |
| 03/31/2026 | $0.40 | $0.41 (3.03%) | $0.45 | $0.40 | 16.30 K | $8.99 M |
| 03/30/2026 | $0.39 | $0.40 (2.56%) | $0.46 | $0.39 | 40.32 K | $8.73 M |
| 03/27/2026 | $0.44 | $0.38 (-12.93%) | $0.53 | $0.38 | 15.81 K | $8.36 M |
| 03/26/2026 | $0.49 | $0.46 (-6.16%) | $0.51 | $0.46 | 13.09 K | $9.93 M |
| 03/25/2026 | $0.52 | $0.51 (-1.94%) | $0.54 | $0.42 | 91.54 K | $11.12 M |
| 03/24/2026 | $0.53 | $0.51 (-4.33%) | $0.54 | $0.51 | 5.22 K | $11.12 M |
| 03/23/2026 | $0.53 | $0.53 (-0.04%) | $0.55 | $0.53 | 12.60 K | $11.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
