5 DAY PERFORMANCE
+60.24%
1 MONTH PERFORMANCE
+48.58%
3 MONTH PERFORMANCE
+12.38%
6 MONTH PERFORMANCE
+39.45%
YEAR-TO-DATE PERFORMANCE
-23.26%
Fast Track Group. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.36 | $0.39 (8.45%) | $0.39 | $0.36 | 1.90 K | $8.17 M |
| 05/05/2026 | $0.36 | $0.39 (8.28%) | $0.39 | $0.34 | 5.10 K | $8.40 M |
| 05/04/2026 | $0.31 | $0.38 (22.58%) | $0.39 | $0.31 | 10.20 K | $8.29 M |
| 05/01/2026 | $0.37 | $0.37 (-0.03%) | $0.37 | $0.35 | 6.56 K | $8.03 M |
| 04/30/2026 | $0.37 | $0.34 (-7.76%) | $0.37 | $0.34 | 9.21 K | $7.42 M |
| 04/29/2026 | $0.39 | $0.35 (-10.08%) | $0.39 | $0.34 | 24.80 K | $7.55 M |
| 04/28/2026 | $0.33 | $0.38 (15.83%) | $0.39 | $0.33 | 15.03 K | $8.37 M |
| 04/27/2026 | $0.38 | $0.33 (-12.76%) | $0.38 | $0.33 | 15.01 K | $7.23 M |
| 04/24/2026 | $0.38 | $0.35 (-6.67%) | $0.39 | $0.34 | 2.51 K | $7.63 M |
| 04/23/2026 | $0.32 | $0.37 (15.62%) | $0.38 | $0.32 | 6.90 K | $8.07 M |
| 04/22/2026 | $0.35 | $0.36 (2.29%) | $0.38 | $0.35 | 9.43 K | $7.81 M |
| 04/21/2026 | $0.36 | $0.35 (-2.22%) | $0.37 | $0.34 | 15.25 K | $7.68 M |
| 04/20/2026 | $0.37 | $0.37 (-0.57%) | $0.37 | $0.35 | 12.30 K | $8.02 M |
| 04/17/2026 | $0.37 | $0.37 (0.27%) | $0.38 | $0.36 | 6.30 K | $8.09 M |
| 04/16/2026 | $0.36 | $0.38 (7.41%) | $0.40 | $0.36 | 14.20 K | $8.32 M |
| 04/15/2026 | $0.36 | $0.35 (-2.91%) | $0.40 | $0.35 | 31.60 K | $7.65 M |
| 04/14/2026 | $0.40 | $0.38 (-4.15%) | $0.40 | $0.36 | 19.21 K | $8.36 M |
| 04/13/2026 | $0.38 | $0.36 (-5.29%) | $0.39 | $0.35 | 36.72 K | $7.85 M |
| 04/10/2026 | $0.41 | $0.39 (-4.88%) | $0.41 | $0.38 | 5.03 K | $8.51 M |
| 04/09/2026 | $0.41 | $0.38 (-5.64%) | $0.41 | $0.38 | 15.70 K | $8.36 M |
| 04/08/2026 | $0.40 | $0.40 (-0.75%) | $0.41 | $0.40 | 5.30 K | $8.69 M |
| 04/07/2026 | $0.41 | $0.40 (-1.4%) | $0.43 | $0.40 | 25.73 K | $8.76 M |
| 04/06/2026 | $0.39 | $0.40 (1.82%) | $0.40 | $0.39 | 24.95 K | $8.66 M |
| 04/02/2026 | $0.45 | $0.40 (-11.43%) | $0.45 | $0.39 | 21.70 K | $8.77 M |
| 04/01/2026 | $0.42 | $0.41 (-2.68%) | $0.46 | $0.40 | 47.52 K | $8.94 M |
| 03/31/2026 | $0.40 | $0.41 (3.03%) | $0.45 | $0.40 | 16.30 K | $8.99 M |
| 03/30/2026 | $0.39 | $0.40 (2.56%) | $0.46 | $0.39 | 40.32 K | $8.73 M |
| 03/27/2026 | $0.44 | $0.38 (-12.93%) | $0.53 | $0.38 | 15.81 K | $8.36 M |
| 03/26/2026 | $0.49 | $0.46 (-6.16%) | $0.51 | $0.46 | 13.09 K | $9.93 M |
| 03/25/2026 | $0.52 | $0.51 (-1.94%) | $0.54 | $0.42 | 91.54 K | $11.12 M |
| 03/24/2026 | $0.53 | $0.51 (-4.33%) | $0.54 | $0.51 | 5.22 K | $11.12 M |
| 03/23/2026 | $0.53 | $0.53 (-0.04%) | $0.55 | $0.53 | 12.60 K | $11.63 M |
| 03/20/2026 | $0.59 | $0.53 (-9.42%) | $0.64 | $0.53 | 34.86 K | $11.66 M |
| 03/19/2026 | $0.65 | $0.58 (-10.45%) | $0.65 | $0.58 | 33.90 K | $12.65 M |
| 03/18/2026 | $0.67 | $0.62 (-7.48%) | $0.68 | $0.61 | 53.31 K | $13.52 M |
| 03/17/2026 | $0.62 | $0.59 (-4.99%) | $0.63 | $0.57 | 38.86 K | $12.87 M |
| 03/16/2026 | $0.67 | $0.63 (-4.94%) | $0.68 | $0.58 | 191.84 K | $13.82 M |
| 03/13/2026 | $0.59 | $0.57 (-2.73%) | $0.60 | $0.52 | 37.41 K | $12.52 M |
| 03/12/2026 | $0.62 | $0.60 (-3.23%) | $0.69 | $0.58 | 220.21 K | $13.09 M |
| 03/11/2026 | $0.52 | $0.58 (10.94%) | $0.65 | $0.51 | 299.84 K | $12.59 M |
| 03/10/2026 | $0.61 | $0.53 (-13.43%) | $0.62 | $0.50 | 70.95 K | $11.49 M |
| 03/09/2026 | $0.66 | $0.62 (-6.03%) | $0.70 | $0.51 | 356.08 K | $13.53 M |
| 03/06/2026 | $0.55 | $0.60 (9.44%) | $0.63 | $0.55 | 51.40 K | $13.13 M |
| 03/05/2026 | $0.50 | $0.55 (10.74%) | $0.66 | $0.48 | 670.51 K | $12.08 M |
| 03/04/2026 | $0.43 | $0.48 (10%) | $0.50 | $0.43 | 69.42 K | $10.42 M |
| 03/03/2026 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 1.66 K | $10.03 M |
| 03/02/2026 | $0.42 | $0.44 (4.79%) | $0.50 | $0.42 | 47.31 K | $9.60 M |
| 02/27/2026 | $0.55 | $0.47 (-14.51%) | $0.55 | $0.47 | 21.02 K | $10.25 M |
| 02/26/2026 | $0.50 | $0.46 (-8%) | $0.51 | $0.46 | 24.43 K | $10.03 M |
| 02/25/2026 | $0.50 | $0.54 (9%) | $0.63 | $0.50 | 16.80 K | $11.78 M |
| 02/24/2026 | $0.57 | $0.58 (0.89%) | $0.60 | $0.56 | 4.88 K | $12.54 M |
| 02/23/2026 | $0.47 | $0.56 (18.28%) | $0.56 | $0.47 | 8.77 K | $12.14 M |
| 02/20/2026 | $0.48 | $0.47 (-2.08%) | $0.49 | $0.45 | 32.11 K | $10.25 M |
| 02/19/2026 | $0.52 | $0.49 (-6.91%) | $0.52 | $0.49 | 2.80 K | $10.62 M |
| 02/18/2026 | $0.52 | $0.52 (1.02%) | $0.52 | $0.50 | 10.10 K | $11.40 M |
| 02/17/2026 | $0.55 | $0.52 (-6.36%) | $0.55 | $0.52 | 1.52 K | $11.23 M |
| 02/13/2026 | $0.52 | $0.54 (2.88%) | $0.54 | $0.52 | 1.10 K | $11.67 M |
| 02/12/2026 | $0.52 | $0.52 (0.62%) | $0.53 | $0.51 | 3.92 K | $11.34 M |
| 02/11/2026 | $0.53 | $0.53 (0%) | $0.55 | $0.52 | 13.30 K | $11.56 M |
| 02/10/2026 | $0.55 | $0.58 (5.69%) | $0.68 | $0.55 | 43.95 K | $12.68 M |
| 02/09/2026 | $0.55 | $0.55 (0%) | $0.58 | $0.55 | 17.02 K | $12.00 M |
| 02/06/2026 | $0.49 | $0.53 (7.41%) | $0.62 | $0.48 | 33.10 K | $11.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
