5 DAY PERFORMANCE
-54.62%
1 MONTH PERFORMANCE
+413.04%
3 MONTH PERFORMANCE
+43.90%
6 MONTH PERFORMANCE
+10.40%
YEAR-TO-DATE PERFORMANCE
-23.26%
1 YEAR PERFORMANCE
-4.84%
Fast Track Group. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/14/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 0 | $28.36 M |
| 09/11/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 0 | $28.36 M |
| 09/10/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 0 | |
| 09/09/2026 | $1.00 | $1.30 (30%) | $1.30 | $1.00 | 1.89 K | |
| 09/08/2026 | $0.89 | $1.35 (51.5%) | $1.38 | $0.89 | 867 | $29.45 M |
| 09/04/2026 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 337 | $19.43 M |
| 09/03/2026 | $1.69 | $0.99 (-41.42%) | $1.69 | $0.99 | 2.62 K | $21.59 M |
| 09/02/2026 | $1.73 | $1.73 (0%) | $1.73 | $1.73 | 0 | $37.74 M |
| 09/01/2026 | $0.65 | $1.73 (166.15%) | $1.73 | $0.65 | 2.08 K | $37.74 M |
| 08/31/2026 | $0.57 | $0.57 (0.88%) | $0.57 | $0.57 | 869 | $12.44 M |
| 08/28/2026 | $0.56 | $0.56 (0%) | $0.56 | $0.56 | 500 | $12.22 M |
| 08/27/2026 | $4.00 | $4.00 (0%) | $4.00 | $1.70 | 1.10 K | |
| 08/26/2026 | $2.22 | $3.00 (35.14%) | $3.00 | $2.00 | 2.09 K | |
| 08/25/2026 | $1.87 | $2.02 (8.02%) | $2.22 | $1.62 | 6.18 K | $2.20 M |
| 08/24/2026 | $0.09 | $0.12 (40.21%) | $0.12 | $0.09 | 39.80 K | $2.61 M |
| 08/21/2026 | $0.08 | $0.12 (40.59%) | $0.12 | $0.08 | 23.98 K | $2.51 M |
| 08/20/2026 | $0.08 | $0.12 (46.32%) | $0.12 | $0.08 | 127.64 K | $2.56 M |
| 08/19/2026 | $0.13 | $0.12 (-6.41%) | $0.13 | $0.08 | 133.88 K | $2.61 M |
| 08/18/2026 | $0.15 | $0.14 (-8.07%) | $0.15 | $0.10 | 508.16 K | $3.01 M |
| 08/17/2026 | $0.17 | $0.16 (-6.43%) | $0.21 | $0.16 | 6.52 M | $3.49 M |
| 08/14/2026 | $0.31 | $0.29 (-6.84%) | $0.31 | $0.29 | 56.21 K | $6.24 M |
| 08/13/2026 | $0.31 | $0.31 (0%) | $0.32 | $0.31 | 4.24 K | $6.76 M |
| 08/12/2026 | $0.31 | $0.30 (-2.56%) | $0.33 | $0.29 | 47.30 K | $6.64 M |
| 08/11/2026 | $0.32 | $0.31 (-4.69%) | $0.35 | $0.31 | 78.00 K | $6.65 M |
| 08/10/2026 | $0.29 | $0.34 (15.9%) | $0.36 | $0.29 | 246.80 K | $7.33 M |
| 08/07/2026 | $0.29 | $0.30 (3.53%) | $0.31 | $0.28 | 60.91 K | $6.59 M |
| 08/06/2026 | $0.30 | $0.32 (4.91%) | $0.33 | $0.29 | 148.12 K | $6.89 M |
| 08/05/2026 | $0.32 | $0.31 (-3%) | $0.34 | $0.31 | 370.50 K | $6.77 M |
| 08/04/2026 | $0.33 | $0.33 (1.04%) | $0.36 | $0.27 | 242.60 K | $7.20 M |
| 08/03/2026 | $0.34 | $0.34 (-0.85%) | $0.38 | $0.32 | 201.92 K | $7.40 M |
| 07/31/2026 | $0.37 | $0.35 (-6.08%) | $0.40 | $0.35 | 134.91 K | $7.68 M |
| 07/30/2026 | $0.44 | $0.38 (-11.87%) | $0.44 | $0.37 | 162.12 K | $8.38 M |
| 07/29/2026 | $0.42 | $0.43 (2.71%) | $0.45 | $0.40 | 75.30 K | $9.34 M |
| 07/28/2026 | $0.46 | $0.43 (-7.04%) | $0.46 | $0.40 | 180.05 K | $9.36 M |
| 07/27/2026 | $0.49 | $0.46 (-5.02%) | $0.49 | $0.44 | 90.38 K | $10.06 M |
| 07/24/2026 | $0.47 | $0.48 (1.91%) | $0.50 | $0.45 | 1.92 M | $10.45 M |
| 07/23/2026 | $0.49 | $0.49 (0.51%) | $0.50 | $0.46 | 86.88 K | $10.73 M |
| 07/22/2026 | $0.49 | $0.50 (3.35%) | $0.51 | $0.47 | 147.42 K | $10.96 M |
| 07/21/2026 | $0.50 | $0.51 (1.36%) | $0.52 | $0.47 | 147.40 K | $11.05 M |
| 07/20/2026 | $0.46 | $0.50 (8.49%) | $0.52 | $0.45 | 258.01 K | $10.87 M |
| 07/17/2026 | $0.42 | $0.48 (13.51%) | $0.51 | $0.41 | 713.60 K | $10.37 M |
| 07/16/2026 | $0.43 | $0.43 (-1.59%) | $0.52 | $0.41 | 1.26 M | $9.31 M |
| 07/15/2026 | $0.42 | $0.44 (4.75%) | $0.45 | $0.40 | 728.40 K | $9.53 M |
| 07/14/2026 | $0.41 | $0.43 (4.88%) | $0.46 | $0.37 | 3.50 M | $9.38 M |
| 07/13/2026 | $0.53 | $0.59 (12.01%) | $0.75 | $0.47 | 154.78 M | $12.94 M |
| 07/10/2026 | $0.43 | $0.40 (-7.35%) | $0.49 | $0.35 | 33.11 M | $8.69 M |
| 07/09/2026 | $0.40 | $0.37 (-6.7%) | $0.44 | $0.37 | 98.95 K | $8.14 M |
| 07/08/2026 | $0.43 | $0.37 (-14.1%) | $0.43 | $0.37 | 3.12 K | $8.05 M |
| 07/07/2026 | $0.37 | $0.43 (17.75%) | $0.43 | $0.37 | 419 | $9.38 M |
| 07/06/2026 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 10.80 K | $9.38 M |
| 07/02/2026 | $0.40 | $0.42 (5.03%) | $0.43 | $0.37 | 40.20 K | $9.16 M |
| 07/01/2026 | $0.38 | $0.43 (12.86%) | $0.45 | $0.38 | 2.10 K | $9.38 M |
| 06/30/2026 | $0.44 | $0.43 (-1.18%) | $0.45 | $0.42 | 9.93 K | $9.48 M |
| 06/29/2026 | $0.44 | $0.44 (-0.23%) | $0.45 | $0.39 | 14.71 K | $9.58 M |
| 06/26/2026 | $0.48 | $0.43 (-9.02%) | $0.48 | $0.43 | 6.63 K | $9.48 M |
| 06/25/2026 | $0.46 | $0.46 (-0.65%) | $0.50 | $0.42 | 20.68 K | $9.97 M |
| 06/24/2026 | $0.41 | $0.42 (2.62%) | $0.52 | $0.39 | 21.70 K | $9.13 M |
| 06/23/2026 | $0.44 | $0.43 (-1.6%) | $0.46 | $0.43 | 13.70 K | $9.44 M |
| 06/22/2026 | $0.43 | $0.44 (1.87%) | $0.50 | $0.42 | 50.74 K | $9.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
