5 DAY PERFORMANCE
-75.61%
1 MONTH PERFORMANCE
-65.28%
3 MONTH PERFORMANCE
-64.79%
6 MONTH PERFORMANCE
-54.75%
YEAR-TO-DATE PERFORMANCE
-35.06%
1 YEAR PERFORMANCE
-68.05%
FutureTech II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 13,000 | $27.32 M |
| 02/25/2025 | $0.02 | $0.03 (36.02%) | $0.03 | $0.03 | 889 | $26.46 M |
| 02/12/2025 | $0.03 | $0.03 (10.77%) | $0.03 | $0.03 | 8,533 | |
| 02/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,000 | $26.05 M |
| 02/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,000 | $26.05 M |
| 02/07/2025 | $0.03 | $0.02 (-46.04%) | $0.03 | $0.01 | 16,661 | $26.05 M |
| 02/06/2025 | $0.03 | $0.03 (-0.38%) | $0.03 | $0.02 | 605 | $26.09 M |
| 02/05/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 10,700 | $26.05 M |
| 02/04/2025 | $0.02 | $0.02 (-6.02%) | $0.02 | $0.02 | 1,100 | $25.77 M |
| 01/31/2025 | $0.02 | $0.02 (3.75%) | $0.02 | $0.02 | 1,000 | $26.05 M |
| 01/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,003 | $25.95 M |
| 01/24/2025 | $0.02 | $0.02 (-35.74%) | $0.02 | $0.02 | 200 | $68.96 M |
| 01/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 802 | $69.90 M |
| 01/15/2025 | $0.02 | $0.02 (-8.16%) | $0.02 | $0.02 | 2,500 | $66.34 M |
| 01/14/2025 | $0.02 | $0.02 (13.51%) | $0.02 | $0.02 | 72,048 | $66.34 M |
| 01/08/2025 | $0.02 | $0.02 (0.54%) | $0.02 | $0.02 | 1,400 | $71.41 M |
| 01/03/2025 | $0.02 | $0.01 (-28.65%) | $0.02 | $0.01 | 58,968 | $69.66 M |
| 12/31/2024 | $0.02 | $0.02 (-19.37%) | $0.02 | $0.02 | 573 | $71.35 M |
| 12/18/2024 | $0.02 | $0.01 (-38.43%) | $0.02 | $0.01 | 28,800 | |
| 12/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 333 | $64.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
