5 DAY PERFORMANCE
+8.77%
1 MONTH PERFORMANCE
+8.17%
3 MONTH PERFORMANCE
-0.33%
6 MONTH PERFORMANCE
+8.17%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.29%
FutureTech II Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $25.54 M |
| 03/07/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $25.54 M |
| 03/06/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $27.32 M |
| 03/05/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $27.32 M |
| 03/04/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $27.32 M |
| 03/03/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $27.32 M |
| 02/28/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 3,000 | $27.32 M |
| 02/27/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1,700 | |
| 02/26/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 02/25/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $26.46 M |
| 02/24/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $26.70 M |
| 02/21/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $26.70 M |
| 02/20/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $27.60 M |
| 02/19/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $26.53 M |
| 02/18/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $26.33 M |
| 02/14/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $26.05 M |
| 02/13/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 02/12/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 02/11/2025 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 220 | $26.05 M |
| 02/10/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $26.05 M |
| 02/07/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $26.05 M |
| 02/06/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 838 | $26.09 M |
| 02/05/2025 | $11.34 | $11.37 (0.26%) | $11.40 | $11.31 | 809 | $26.05 M |
| 02/04/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $25.77 M |
| 02/03/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $26.05 M |
| 01/31/2025 | $12.87 | $11.11 (-13.68%) | $12.87 | $11.11 | 10,300 | $26.05 M |
| 01/30/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 0 | $25.95 M |
| 01/29/2025 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 701 | $25.95 M |
| 01/28/2025 | $12.50 | $12.30 (-1.6%) | $12.50 | $12.30 | 400 | $26.88 M |
| 01/27/2025 | $12.50 | $12.15 (-2.8%) | $12.80 | $12.01 | 28,131 | $26.44 M |
| 01/24/2025 | $11.90 | $12.20 (2.52%) | $12.60 | $11.60 | 13,449 | $68.96 M |
| 01/23/2025 | $13.06 | $13.06 (0%) | $13.06 | $13.06 | 0 | $68.79 M |
| 01/22/2025 | $13.06 | $13.06 (0%) | $13.06 | $13.06 | 0 | $69.90 M |
| 01/21/2025 | $13.06 | $13.06 (0%) | $13.06 | $13.06 | 0 | $69.90 M |
| 01/17/2025 | $13.06 | $13.06 (0%) | $13.06 | $13.06 | 0 | $69.90 M |
| 01/16/2025 | $13.06 | $13.06 (0%) | $13.06 | $13.06 | 1 | $66.34 M |
| 01/15/2025 | $13.06 | $13.06 (0%) | $13.06 | $13.06 | 0 | $66.34 M |
| 01/14/2025 | $13.50 | $13.06 (-3.26%) | $13.50 | $13.06 | 607 | $66.34 M |
| 01/13/2025 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 418 | $66.34 M |
| 01/10/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 0 | $71.41 M |
| 01/08/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 101 | $71.41 M |
| 01/07/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $69.66 M |
| 01/06/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $69.66 M |
| 01/03/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $69.66 M |
| 01/02/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $66.11 M |
| 12/31/2024 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $71.35 M |
| 12/30/2024 | $11.81 | $11.91 (0.85%) | $11.91 | $11.39 | 1,403 | $71.35 M |
| 12/27/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $65.82 M |
| 12/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $65.82 M |
| 12/24/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $65.58 M |
| 12/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $65.58 M |
| 12/20/2024 | $11.69 | $11.60 (-0.77%) | $12.60 | $11.41 | 2,639 | $65.58 M |
| 12/19/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | |
| 12/18/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | |
| 12/17/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $65.58 M |
| 12/16/2024 | $11.49 | $11.46 (-0.26%) | $11.60 | $11.01 | 808 | $65.58 M |
| 12/13/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 100 | $65.29 M |
| 12/12/2024 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $64.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
